Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXT Tokenized (bStocks) Historical Data

AXTIB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $68.09
-0.42%
$-- $4.1 million
Aug 6, 5 AM $68.41
+0.36%
$-- $4.39 million
Aug 6, 4 AM $68.16
-0.13%
$-- $4.4 million
Aug 6, 3 AM $68.24
-1.15%
$-- $4.49 million
Aug 6, 2 AM $69.03
+1.92%
$-- $4.64 million
Aug 6, 1 AM $67.72
+0.57%
$-- $4.62 million
Aug 6, 12 AM $67.34
-1.85%
$-- $4.65 million
Aug 5, 11 PM $68.59
-0.27%
$-- $4.67 million
Aug 5, 10 PM $68.78
+1.42%
$-- $4.66 million
Aug 5, 9 PM $67.81
-0.54%
$-- $4.64 million
Aug 5, 8 PM $68.3
-0.63%
$-- $4.67 million
Aug 5, 7 PM $68.86
-2.33%
$-- $4.82 million
Aug 5, 6 PM $70.5
-4.08%
$-- $5.02 million
Aug 5, 5 PM $73.64
+1.40%
$-- $5.07 million
Aug 5, 4 PM $72.62
+0.81%
$-- $5.26 million
Aug 5, 3 PM $72.03
-0.81%
$-- $5.32 million
Aug 5, 2 PM $72.63
-4.22%
$-- $5.75 million
Aug 5, 1 PM $75.93
+18.65%
$-- $6.21 million
Aug 5, 12 PM $64
-0.23%
$-- $7.62 million
Aug 5, 11 AM $64.15
-0.17%
$-- $8.9 million
Aug 5, 10 AM $64.26
-2.51%
$-- $11.61 million
Aug 5, 9 AM $65.91
+1.12%
$-- $12.25 million
Aug 5, 8 AM $65.18
-2.09%
$-- $12.51 million
Aug 5, 7 AM $66.64
-1.06%
$-- $12.43 million
Aug 5, 6 AM $67.35
-0.90%
$-- $12.37 million
Aug 5, 5 AM $67.96
+1.96%
$-- $12.03 million
Aug 5, 4 AM $66.66
+0.93%
$-- $11.99 million
Aug 5, 3 AM $66.05
+2.78%
$-- $11.84 million
Aug 5, 2 AM $64.26
-0.84%
$-- $11.67 million
Aug 5, 1 AM $64.8
+0.44%
$-- $11.64 million
Aug 5, 12 AM $64.54
+0.47%
$-- $7.64 million
Aug 4, 11 PM $63.9
+0.56%
$-- $7.65 million
Aug 4, 10 PM $63.66
+0.07%
$-- $7.66 million
Aug 4, 9 PM $63.57
-0.02%
$-- $7.67 million
Aug 4, 8 PM $63.7
-2.91%
$-- $7.65 million
Aug 4, 7 PM $65.38
-0.03%
$-- $7.44 million
Aug 4, 6 PM $65.25
-0.01%
$-- $7.45 million
Aug 4, 5 PM $65.25
-0.91%
$-- $7.44 million
Aug 4, 4 PM $65.76
+0.47%
$-- $7.32 million
Aug 4, 3 PM $65.46
-3.05%
$-- $7.3 million
Aug 4, 2 PM $67.6
+5.15%
$-- $7.31 million
Aug 4, 1 PM $64.05
-1.37%
$-- $7.18 million
Aug 4, 12 PM $64.92
-5.68%
$-- $6.02 million
Aug 4, 11 AM $68.96
-6.68%
$-- $5.32 million
Aug 4, 10 AM $73.9
+1.35%
$-- $3.4 million
Aug 4, 9 AM $72.92
-0.33%
$-- $3.03 million
Aug 4, 8 AM $73.16
+2.00%
$-- $3.02 million
Aug 4, 7 AM $71.48
-0.57%
$-- $2.95 million
Aug 4, 6 AM $71.82
+0.57%
$-- $2.96 million
Aug 4, 5 AM $71.38
+1.66%
$-- $2.95 million