Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
Page 24
| Date | | | ||
|---|---|---|---|---|
| 11:17 AM | $ 60.53 | +0.23% | ||
| 11:16 AM | $ 60.39 | -0.50% | ||
| 11:14 AM | $ 60.69 | +0.52% | ||
| 11:13 AM | $ 60.38 | -0.62% | ||
| 11:12 AM | $ 60.85 | +0.00% | ||
| 11:11 AM | $ 60.88 | -0.11% | ||
| 11:10 AM | $ 60.97 | -0.08% | ||
| 11:09 AM | $ 61.01 | -0.05% | ||
| 11:08 AM | $ 61.1 | -0.24% | ||
| 11:07 AM | $ 61.23 | -0.07% | ||
| 11:06 AM | $ 61.27 | +0.15% | ||
| 11:05 AM | $ 61.18 | +0.00% | ||
| 11:04 AM | $ 61.18 | -0.16% | ||
| 11:03 AM | $ 61.24 | +0.21% | ||
| 11:02 AM | $ 61.11 | +0.15% | ||
| 11:01 AM | $ 60.99 | +0.34% | ||
| 11:00 AM | $ 60.69 | +0.00% | ||
| 10:59 AM | $ 60.48 | -0.04% | ||
| 10:58 AM | $ 60.5 | -0.19% | ||
| 10:57 AM | $ 60.69 | +0.00% | ||
| 10:56 AM | $ 60.79 | +0.15% | ||
| 10:54 AM | $ 60.76 | -0.06% | ||
| 10:53 AM | $ 60.79 | -0.23% | ||
| 10:52 AM | $ 60.93 | +0.00% | ||
| 10:50 AM | $ 60.93 | -0.09% | ||
| 10:49 AM | $ 60.99 | +0.00% | ||
| 10:48 AM | $ 61.12 | +0.63% | ||
| 10:47 AM | $ 60.73 | -0.40% | ||
| 10:46 AM | $ 60.98 | +0.00% | ||
| 10:44 AM | $ 61.14 | +0.00% | ||
| 10:43 AM | $ 61.08 | +0.00% | ||
| 10:42 AM | $ 61.1 | +0.00% | ||
| 10:41 AM | $ 60.81 | -0.09% | ||
| 10:40 AM | $ 60.91 | -0.11% | ||
| 10:39 AM | $ 60.99 | +0.00% | ||
| 10:38 AM | $ 61.03 | +0.39% | ||
| 10:37 AM | $ 60.84 | -0.50% | ||
| 10:36 AM | $ 61.15 | +0.00% | ||
| 10:35 AM | $ 61.25 | -0.35% | ||
| 10:34 AM | $ 61.22 | +0.00% | ||
| 10:33 AM | $ 61.24 | -0.06% | ||
| 10:32 AM | $ 61.35 | -0.09% | ||
| 10:31 AM | $ 61.4 | -0.20% | ||
| 10:30 AM | $ 61.53 | +0.00% | ||
| 10:29 AM | $ 61.48 | +0.00% | ||
| 10:28 AM | $ 61.42 | +0.00% | ||
| 10:27 AM | $ 61.23 | -0.02% | ||
| 10:26 AM | $ 61.39 | +0.00% | ||
| 10:25 AM | $ 61.23 | +0.00% | ||
| 10:24 AM | $ 61.4 | +0.00% | ||