Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXT Tokenized (bStocks) Historical Data

AXTIB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $71.38
+1.66%
$-- $2.95 million
Aug 4, 4 AM $70.21
+0.23%
$-- $2.94 million
Aug 4, 3 AM $70.05
+0.56%
$-- $2.93 million
Aug 4, 2 AM $69.66
-0.35%
$-- $2.92 million
Aug 4, 1 AM $70.04
+2.55%
$-- $2.91 million
Aug 4, 12 AM $68.3
-3.85%
$-- $2.93 million
Aug 3, 11 PM $71.04
+1.14%
$-- $3.01 million
Aug 3, 10 PM $70.24
+0.37%
$-- $2.98 million
Aug 3, 9 PM $69.98
+0.53%
$-- $2.98 million
Aug 3, 8 PM $69.61
+1.50%
$-- $3.04 million
Aug 3, 7 PM $68.67
-1.79%
$-- $2.91 million
Aug 3, 6 PM $69.77
-1.68%
$-- $2.74 million
Aug 3, 5 PM $71.03
+3.63%
$-- $2.72 million
Aug 3, 4 PM $68.59
-0.49%
$-- $2.68 million
Aug 3, 3 PM $68.69
-1.23%
$-- $2.59 million
Aug 3, 2 PM $69.67
+7.81%
$-- $2.46 million
Aug 3, 1 PM $64.39
+11.15%
$-- $2.02 million
Aug 3, 12 PM $57.9
+1.46%
$-- $1.15 million
Aug 3, 11 AM $57.07
-2.74%
$-- $1.12 million
Aug 3, 10 AM $58.88
-1.03%
$-- $1.12 million
Aug 3, 9 AM $59.49
-1.81%
$-- $1.09 million
Aug 3, 8 AM $60.53
-0.91%
$-- $1.08 million
Aug 3, 7 AM $61.09
-0.51%
$-- $1.1 million
Aug 3, 6 AM $61.4
-0.67%
$-- $1.11 million
Aug 3, 5 AM $61.82
+0.12%
$-- $1.1 million
Aug 3, 4 AM $61.72
-0.56%
$-- $1.11 million
Aug 3, 3 AM $62.07
-0.44%
$-- $1.11 million
Aug 3, 2 AM $62.35
-0.29%
$-- $1.11 million
Aug 3, 1 AM $62.48
-0.05%
$-- $1.15 million
Aug 3, 12 AM $62.69
+1.72%
$-- $1.04 million
Aug 2, 11 PM $61.7
-0.22%
$-- $893,016
Aug 2, 10 PM $61.81
-0.21%
$-- $886,763
Aug 2, 9 PM $61.87
-0.91%
$-- $879,886
Aug 2, 8 PM $62.45
-0.11%
$-- $814,533
Aug 2, 7 PM $62.55
+0.66%
$-- $819,008
Aug 2, 6 PM $62.14
+0.18%
$-- $839,788
Aug 2, 5 PM $62.03
+0.39%
$-- $850,022
Aug 2, 4 PM $61.73
+0.56%
$-- $897,172
Aug 2, 3 PM $61.38
+0.28%
$-- $898,574
Aug 2, 2 PM $61.21
-0.04%
$-- $908,718
Aug 2, 1 PM $61.24
+0.19%
$-- $914,855
Aug 2, 12 PM $61.12
+0.41%
$-- $928,411
Aug 2, 11 AM $60.87
-0.79%
$-- $937,028
Aug 2, 10 AM $61.37
-0.49%
$-- $1.08 million
Aug 2, 9 AM $61.67
-0.06%
$-- $1.1 million
Aug 2, 8 AM $61.7
+0.92%
$-- $1.15 million
Aug 2, 7 AM $61.14
-0.44%
$-- $1.11 million
Aug 2, 6 AM $61.43
-0.45%
$-- $1.22 million
Aug 2, 5 AM $61.75
+0.11%
$-- $1.25 million
Aug 2, 4 AM $61.68
-0.57%
$-- $1.36 million