Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:04 AM | $78.24 | +0.00% | ||
| 7:03 AM | $78.24 | -0.01% | ||
| 7:01 AM | $78.32 | +0.00% | ||
| 7:00 AM | $78.42 | +0.00% | ||
| 6:59 AM | $78.42 | +0.00% | ||
| 6:58 AM | $78.42 | -0.02% | ||
| 6:56 AM | $78.45 | +0.00% | ||
| 6:55 AM | $78.45 | +0.06% | ||
| 6:54 AM | $78.39 | -0.06% | ||
| 6:53 AM | $78.44 | +0.07% | ||
| 6:52 AM | $78.38 | +0.00% | ||
| 6:51 AM | $78.3 | +0.00% | ||
| 6:50 AM | $78.3 | +0.00% | ||
| 6:49 AM | $78.3 | +0.00% | ||
| 6:48 AM | $78.24 | +0.10% | ||
| 6:47 AM | $78.17 | +0.08% | ||
| 6:46 AM | $78.08 | +0.02% | ||
| 6:45 AM | $78.06 | +0.00% | ||
| 6:43 AM | $78.07 | -0.02% | ||
| 6:42 AM | $78.09 | -0.05% | ||
| 6:41 AM | $78.13 | -0.04% | ||
| 6:39 AM | $78.16 | +0.00% | ||
| 6:38 AM | $78.14 | +0.16% | ||
| 6:37 AM | $77.97 | +0.29% | ||
| 6:36 AM | $77.72 | +0.12% | ||
| 6:34 AM | $77.63 | +0.04% | ||
| 6:33 AM | $77.56 | +0.15% | ||
| 6:32 AM | $77.44 | +0.00% | ||
| 6:30 AM | $77.39 | +0.01% | ||
| 6:29 AM | $77.37 | +0.00% | ||
| 6:28 AM | $77.3 | -0.06% | ||
| 6:27 AM | $77.35 | -0.09% | ||
| 6:26 AM | $77.46 | -0.07% | ||
| 6:25 AM | $77.52 | -0.02% | ||
| 6:24 AM | $77.53 | +0.00% | ||
| 6:23 AM | $77.53 | -0.07% | ||
| 6:22 AM | $77.6 | -0.13% | ||
| 6:21 AM | $77.73 | +0.00% | ||
| 6:20 AM | $77.73 | +0.00% | ||
| 6:19 AM | $77.71 | +0.01% | ||
| 6:18 AM | $77.7 | -0.05% | ||
| 6:17 AM | $77.77 | -0.09% | ||
| 6:16 AM | $77.88 | +0.00% | ||
| 6:15 AM | $77.88 | +0.00% | ||
| 6:14 AM | $77.88 | -0.02% | ||
| 6:13 AM | $77.9 | -0.08% | ||
| 6:12 AM | $77.92 | +0.00% | ||
| 6:11 AM | $77.92 | -0.06% | ||
| 6:09 AM | $78.04 | +0.00% | ||
| 6:08 AM | $78.04 | -0.02% | ||