Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXT Tokenized (bStocks) Historical Data

AXTIB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 AM $58.95
+2.16%
$-- $3.05 million
Jul 31, 2 AM $57.74
+0.38%
$-- $3.02 million
Jul 31, 1 AM $57.33
-3.62%
$-- $3.01 million
Jul 31, 12 AM $59.48
+2.40%
$-- $3.06 million
Jul 30, 11 PM $58.21
+0.08%
$-- $3.03 million
Jul 30, 10 PM $58.16
+1.78%
$-- $3.02 million
Jul 30, 9 PM $57.13
-5.35%
$-- $2.99 million
Jul 30, 8 PM $60.5
+29.15%
$-- $2.82 million
Jul 30, 7 PM $46.85
+1.36%
$-- $1.76 million
Jul 30, 6 PM $46.2
-2.37%
$-- $1.71 million
Jul 30, 5 PM $47.32
+4.49%
$-- $1.73 million
Jul 30, 4 PM $45.25
+0.00%
$-- $1.68 million
Jul 30, 3 PM $45.25
+2.20%
$-- $1.69 million
Jul 30, 2 PM $44.28
-0.19%
$-- $1.67 million
Jul 30, 1 PM $44.29
+8.71%
$-- $1.64 million
Jul 30, 12 PM $40.74
+2.82%
$-- $1.33 million
Jul 30, 11 AM $39.62
+2.00%
$-- $1.31 million
Jul 30, 10 AM $38.85
+0.66%
$-- $1.28 million
Jul 30, 9 AM $38.59
+0.96%
$-- $1.27 million
Jul 30, 8 AM $38.22
+2.08%
$-- $1.27 million
Jul 30, 7 AM $37.45
-0.05%
$-- $1.26 million
Jul 30, 6 AM $37.47
-0.83%
$-- $1.27 million
Jul 30, 5 AM $37.78
+1.16%
$-- $1.29 million
Jul 30, 4 AM $37.34
-1.59%
$-- $1.24 million
Jul 30, 3 AM $37.95
+0.76%
$-- $1.28 million
Jul 30, 2 AM $37.67
-3.55%
$-- $1.27 million
Jul 30, 1 AM $39.05
+4.21%
$-- $1.3 million
Jul 30, 12 AM $37.36
-1.48%
$-- $1.24 million
Jul 29, 11 PM $37.9
-0.82%
$-- $1.23 million
Jul 29, 10 PM $38.2
+2.19%
$-- $1.25 million
Jul 29, 9 PM $37.33
-1.12%
$-- $1.23 million
Jul 29, 8 PM $37.75
+2.47%
$-- $1.21 million
Jul 29, 7 PM $36.84
-8.55%
$-- $1.06 million
Jul 29, 6 PM $40.28
+4.46%
$-- $1.06 million
Jul 29, 5 PM $38.41
-1.01%
$-- $989,534
Jul 29, 4 PM $38.8
+0.78%
$-- $986,422
Jul 29, 3 PM $38.5
-3.32%
$-- $974,503
Jul 29, 2 PM $39.82
-3.45%
$-- $996,136
Jul 29, 1 PM $41.19
-4.93%
$-- $989,084
Jul 29, 12 PM $43.36
+0.19%
$-- $1.06 million
Jul 29, 11 AM $43.28
+0.24%
$-- $1.04 million
Jul 29, 10 AM $43.17
-1.82%
$-- $1.03 million
Jul 29, 9 AM $43.97
+2.97%
$-- $1.03 million
Jul 29, 8 AM $42.72
-0.32%
$-- $986,400
Jul 29, 7 AM $42.86
+0.44%
$-- $977,613
Jul 29, 6 AM $42.67
+1.18%
$-- $966,172
Jul 29, 5 AM $42.18
+3.26%
$-- $933,396
Jul 29, 4 AM $40.68
-0.67%
$-- $898,295
Jul 29, 3 AM $40.91
-2.24%
$-- $855,874
Jul 29, 2 AM $41.84
+0.03%
$-- $850,231