Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 1 AM | $41.89 | -2.96% | ||
| Jul 29, 12 AM | $43.13 | -0.76% | ||
| Jul 28, 11 PM | $43.4 | +4.33% | ||
| Jul 28, 10 PM | $41.85 | -3.08% | ||
| Jul 28, 9 PM | $43.16 | -0.22% | ||
| Jul 28, 8 PM | $43.26 | +1.38% | ||
| Jul 28, 7 PM | $42.66 | +1.30% | ||
| Jul 28, 6 PM | $42.12 | -0.34% | ||
| Jul 28, 5 PM | $42.25 | -1.67% | ||
| Jul 28, 4 PM | $42.98 | -0.16% | ||
| Jul 28, 3 PM | $43.05 | +2.51% | ||
| Jul 28, 2 PM | $42.02 | +4.27% | ||
| Jul 28, 1 PM | $40.29 | -10.31% | ||
| Jul 28, 12 PM | $44.91 | +0.49% | ||
| Jul 28, 11 AM | $44.73 | -0.97% | ||
| Jul 28, 10 AM | $45.17 | -0.61% | ||
| Jul 28, 9 AM | $45.45 | -1.37% | ||
| Jul 28, 8 AM | $46.08 | +0.63% | ||
| Jul 28, 7 AM | $45.79 | +0.44% | ||
| Jul 28, 6 AM | $45.58 | -0.23% | ||
| Jul 28, 5 AM | $45.69 | -0.60% | ||
| Jul 28, 4 AM | $45.97 | -0.45% | ||
| Jul 28, 3 AM | $46.17 | +0.35% | ||
| Jul 28, 2 AM | $46.01 | -1.13% | ||
| Jul 28, 1 AM | $46.54 | -0.09% | ||
| Jul 28, 12 AM | $46.58 | -0.50% | ||
| Jul 27, 11 PM | $46.81 | +0.48% | ||
| Jul 27, 10 PM | $46.66 | -0.62% | ||
| Jul 27, 9 PM | $46.95 | +0.29% | ||
| Jul 27, 8 PM | $46.79 | -2.27% | ||
| Jul 27, 7 PM | $47.84 | +1.30% | ||
| Jul 27, 6 PM | $47.23 | +0.33% | ||
| Jul 27, 5 PM | $47.05 | -0.98% | ||
| Jul 27, 4 PM | $47.53 | +1.26% | ||
| Jul 27, 3 PM | $46.93 | +0.50% | ||
| Jul 27, 2 PM | $46.69 | -3.72% | ||
| Jul 27, 1 PM | $48.5 | -0.56% | ||
| Jul 27, 12 PM | $48.77 | -0.02% | ||
| Jul 27, 11 AM | $48.73 | -1.02% | ||
| Jul 27, 10 AM | $49.23 | -0.05% | ||
| Jul 27, 9 AM | $49.26 | -0.66% | ||
| Jul 27, 8 AM | $49.6 | +0.10% | ||
| Jul 27, 7 AM | $49.53 | -0.47% | ||
| Jul 27, 6 AM | $49.76 | +0.51% | ||
| Jul 27, 5 AM | $49.5 | -0.28% | ||
| Jul 27, 4 AM | $49.66 | +1.01% | ||
| Jul 27, 3 AM | $49.17 | +0.39% | ||
| Jul 27, 2 AM | $48.98 | +0.78% | ||
| Jul 27, 1 AM | $48.59 | -1.20% | ||
| Jul 27, 12 AM | $49.19 | +1.77% | ||