Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
Page 28
| Date | | | ||
|---|---|---|---|---|
| 11:41 AM | $ 62.4 | -0.11% | ||
| 11:40 AM | $ 62.45 | +0.16% | ||
| 11:39 AM | $ 62.41 | -0.11% | ||
| 11:38 AM | $ 62.71 | +1.35% | ||
| 11:37 AM | $ 61.9 | +0.27% | ||
| 11:36 AM | $ 61.79 | -0.25% | ||
| 11:35 AM | $ 61.75 | -0.17% | ||
| 11:34 AM | $ 61.85 | +0.06% | ||
| 11:33 AM | $ 61.68 | -0.28% | ||
| 11:32 AM | $ 61.83 | +0.27% | ||
| 11:31 AM | $ 61.66 | -0.16% | ||
| 11:30 AM | $ 61.76 | -0.14% | ||
| 11:29 AM | $ 61.93 | -0.30% | ||
| 11:28 AM | $ 62.11 | +0.55% | ||
| 11:27 AM | $ 61.76 | -0.40% | ||
| 11:26 AM | $ 61.7 | -0.20% | ||
| 11:25 AM | $ 62.04 | -0.76% | ||
| 11:24 AM | $ 62.57 | +1.21% | ||
| 11:23 AM | $ 61.96 | +0.80% | ||
| 11:22 AM | $ 61.47 | -0.01% | ||
| 11:21 AM | $ 61.47 | -0.26% | ||
| 11:20 AM | $ 61.35 | +0.64% | ||
| 11:19 AM | $ 60.86 | -0.10% | ||
| 11:18 AM | $ 60.23 | -0.50% | ||
| 11:17 AM | $ 60.53 | +0.23% | ||
| 11:16 AM | $ 60.39 | -0.50% | ||
| 11:14 AM | $ 60.69 | +0.52% | ||
| 11:13 AM | $ 60.38 | -0.62% | ||
| 11:12 AM | $ 60.85 | +0.00% | ||
| 11:11 AM | $ 60.88 | -0.11% | ||
| 11:10 AM | $ 60.97 | -0.08% | ||
| 11:09 AM | $ 61.01 | -0.05% | ||
| 11:08 AM | $ 61.1 | -0.24% | ||
| 11:07 AM | $ 61.23 | -0.07% | ||
| 11:06 AM | $ 61.27 | +0.15% | ||
| 11:05 AM | $ 61.18 | +0.00% | ||
| 11:04 AM | $ 61.18 | -0.16% | ||
| 11:03 AM | $ 61.24 | +0.21% | ||
| 11:02 AM | $ 61.11 | +0.15% | ||
| 11:01 AM | $ 60.99 | +0.34% | ||
| 11:00 AM | $ 60.69 | +0.00% | ||
| 10:59 AM | $ 60.48 | -0.04% | ||
| 10:58 AM | $ 60.5 | -0.19% | ||
| 10:57 AM | $ 60.69 | +0.00% | ||
| 10:56 AM | $ 60.79 | +0.15% | ||
| 10:54 AM | $ 60.76 | -0.06% | ||
| 10:53 AM | $ 60.79 | -0.23% | ||
| 10:52 AM | $ 60.93 | +0.00% | ||
| 10:50 AM | $ 60.93 | -0.09% | ||
| 10:49 AM | $ 60.99 | +0.00% | ||