Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AXT Tokenized (bStocks) Historical Data

AXTIB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $49.19
+1.77%
$-- $560,833
Jul 26, 11 PM $48.32
+0.18%
$-- $542,356
Jul 26, 10 PM $48.22
+0.81%
$-- $536,178
Jul 26, 9 PM $47.83
+0.11%
$-- $524,842
Jul 26, 8 PM $47.77
-0.02%
$-- $529,239
Jul 26, 7 PM $47.77
+0.00%
$-- $528,410
Jul 26, 6 PM $47.77
+0.03%
$-- $528,869
Jul 26, 5 PM $47.75
-0.03%
$-- $532,532
Jul 26, 4 PM $47.77
+0.04%
$-- $532,646
Jul 26, 3 PM $47.75
+0.00%
$-- $531,827
Jul 26, 2 PM $47.75
+0.06%
$-- $530,024
Jul 26, 1 PM $47.72
+0.14%
$-- $525,713
Jul 26, 12 PM $47.67
-0.29%
$-- $525,918
Jul 26, 11 AM $47.81
+0.55%
$-- $524,959
Jul 26, 10 AM $47.55
+0.21%
$-- $521,330
Jul 26, 9 AM $47.45
+0.30%
$-- $522,053
Jul 26, 8 AM $47.3
-0.01%
$-- $531,820
Jul 26, 7 AM $47.32
-0.11%
$-- $528,966
Jul 26, 6 AM $47.37
-0.03%
$-- $531,964
Jul 26, 5 AM $47.38
-0.20%
$-- $532,618
Jul 26, 4 AM $47.47
+0.46%
$-- $534,919
Jul 26, 3 AM $47.32
+0.67%
$-- $558,645
Jul 26, 2 AM $47
+0.39%
$-- $555,704
Jul 26, 1 AM $46.81
+0.25%
$-- $549,465
Jul 26, 12 AM $46.69
-0.11%
$-- $549,932
Jul 25, 11 PM $46.73
+0.07%
$-- $551,534
Jul 25, 10 PM $46.71
-0.12%
$-- $554,175
Jul 25, 9 PM $46.76
+0.31%
$-- $556,503
Jul 25, 8 PM $46.62
+0.06%
$-- $552,564
Jul 25, 7 PM $46.6
-0.05%
$-- $564,612
Jul 25, 6 PM $46.62
-0.08%
$-- $580,714
Jul 25, 5 PM $46.66
+0.04%
$-- $580,931
Jul 25, 4 PM $46.59
+0.02%
$-- $581,826
Jul 25, 3 PM $46.58
-0.02%
$-- $590,290
Jul 25, 2 PM $46.59
-0.01%
$-- $603,462
Jul 25, 1 PM $46.59
-0.02%
$-- $616,783
Jul 25, 12 PM $46.6
+0.09%
$-- $639,984
Jul 25, 11 AM $46.55
+0.02%
$-- $643,101
Jul 25, 10 AM $46.54
-0.16%
$-- $644,546
Jul 25, 9 AM $46.61
+0.04%
$-- $648,683
Jul 25, 8 AM $46.59
+0.02%
$-- $640,427
Jul 25, 7 AM $46.58
-0.04%
$-- $637,594
Jul 25, 6 AM $46.58
+0.16%
$-- $642,572
Jul 25, 5 AM $46.53
+0.04%
$-- $643,342
Jul 25, 4 AM $46.51
-1.65%
$-- $642,846
Jul 25, 3 AM $47.28
-0.35%
$-- $629,653
Jul 25, 2 AM $47.52
+0.07%
$-- $634,396
Jul 25, 1 AM $47.49
+0.07%
$-- $636,067
Jul 25, 12 AM $47.46
+0.78%
$-- $635,161
Jul 24, 11 PM $47.09
-0.58%
$-- $631,374