AXT Tokenized (bStocks) Historical Data

AXTIB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 49.53
-0.47%
$ -- $ 596,474
Jul 27, 6 AM $ 49.76
+0.51%
$ -- $ 589,654
Jul 27, 5 AM $ 49.5
-0.28%
$ -- $ 581,710
Jul 27, 4 AM $ 49.66
+1.01%
$ -- $ 577,454
Jul 27, 3 AM $ 49.17
+0.39%
$ -- $ 569,417
Jul 27, 2 AM $ 48.98
+0.78%
$ -- $ 560,980
Jul 27, 1 AM $ 48.59
-1.20%
$ -- $ 556,163
Jul 27, 12 AM $ 49.19
+1.77%
$ -- $ 560,833
Jul 26, 11 PM $ 48.32
+0.18%
$ -- $ 542,356
Jul 26, 10 PM $ 48.22
+0.81%
$ -- $ 536,178
Jul 26, 9 PM $ 47.83
+0.11%
$ -- $ 524,842
Jul 26, 8 PM $ 47.77
-0.02%
$ -- $ 529,239
Jul 26, 7 PM $ 47.77
+0.00%
$ -- $ 528,410
Jul 26, 6 PM $ 47.77
+0.03%
$ -- $ 528,869
Jul 26, 5 PM $ 47.75
-0.03%
$ -- $ 532,532
Jul 26, 4 PM $ 47.77
+0.04%
$ -- $ 532,646
Jul 26, 3 PM $ 47.75
+0.00%
$ -- $ 531,827
Jul 26, 2 PM $ 47.75
+0.06%
$ -- $ 530,024
Jul 26, 1 PM $ 47.72
+0.14%
$ -- $ 525,713
Jul 26, 12 PM $ 47.67
-0.29%
$ -- $ 525,918
Jul 26, 11 AM $ 47.81
+0.55%
$ -- $ 524,959
Jul 26, 10 AM $ 47.55
+0.21%
$ -- $ 521,330
Jul 26, 9 AM $ 47.45
+0.30%
$ -- $ 522,053
Jul 26, 8 AM $ 47.3
-0.01%
$ -- $ 531,820
Jul 26, 7 AM $ 47.32
-0.11%
$ -- $ 528,966
Jul 26, 6 AM $ 47.37
-0.03%
$ -- $ 531,964
Jul 26, 5 AM $ 47.38
-0.20%
$ -- $ 532,618
Jul 26, 4 AM $ 47.47
+0.46%
$ -- $ 534,919
Jul 26, 3 AM $ 47.32
+0.67%
$ -- $ 558,645
Jul 26, 2 AM $ 47
+0.39%
$ -- $ 555,704
Jul 26, 1 AM $ 46.81
+0.25%
$ -- $ 549,465
Jul 26, 12 AM $ 46.69
-0.11%
$ -- $ 549,932
Jul 25, 11 PM $ 46.73
+0.07%
$ -- $ 551,534
Jul 25, 10 PM $ 46.71
-0.12%
$ -- $ 554,175
Jul 25, 9 PM $ 46.76
+0.31%
$ -- $ 556,503
Jul 25, 8 PM $ 46.62
+0.06%
$ -- $ 552,564
Jul 25, 7 PM $ 46.6
-0.05%
$ -- $ 564,612
Jul 25, 6 PM $ 46.62
-0.08%
$ -- $ 580,714
Jul 25, 5 PM $ 46.66
+0.04%
$ -- $ 580,931
Jul 25, 4 PM $ 46.59
+0.02%
$ -- $ 581,826
Jul 25, 3 PM $ 46.58
-0.02%
$ -- $ 590,290
Jul 25, 2 PM $ 46.59
-0.01%
$ -- $ 603,462
Jul 25, 1 PM $ 46.59
-0.02%
$ -- $ 616,783
Jul 25, 12 PM $ 46.6
+0.09%
$ -- $ 639,984
Jul 25, 11 AM $ 46.55
+0.02%
$ -- $ 643,101
Jul 25, 10 AM $ 46.54
-0.16%
$ -- $ 644,546
Jul 25, 9 AM $ 46.61
+0.04%
$ -- $ 648,683
Jul 25, 8 AM $ 46.59
+0.02%
$ -- $ 640,427
Jul 25, 7 AM $ 46.58
-0.04%
$ -- $ 637,594
Jul 25, 6 AM $ 46.58
+0.16%
$ -- $ 642,572