Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXT Tokenized (bStocks) Historical Data

AXTIB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $69.38
+0.27%
$3.8 million $1.93 million
Sep 18, 7 AM $69.2
-0.10%
$3.79 million $1.95 million
Sep 18, 6 AM $69.28
+1.51%
$3.79 million $1.93 million
Sep 18, 5 AM $68.25
+0.13%
$3.73 million $1.91 million
Sep 18, 4 AM $68.18
+0.61%
$3.73 million $1.89 million
Sep 18, 3 AM $67.76
+0.96%
$3.71 million $1.89 million
Sep 18, 2 AM $67.09
+0.39%
$3.67 million $1.86 million
Sep 18, 1 AM $66.77
-0.29%
$3.65 million $1.86 million
Sep 18, 12 AM $66.95
-1.00%
$3.66 million $1.86 million
Sep 17, 11 PM $67.62
+0.21%
$3.7 million $1.9 million
Sep 17, 10 PM $67.48
-0.65%
$3.69 million $1.92 million
Sep 17, 9 PM $67.92
+0.09%
$3.72 million $1.95 million
Sep 17, 8 PM $67.86
+0.24%
$3.71 million $1.95 million
Sep 17, 7 PM $67.71
-0.15%
$3.7 million $1.99 million
Sep 17, 6 PM $67.81
+0.70%
$3.71 million $2.02 million
Sep 17, 5 PM $67.34
-0.99%
$3.68 million $2.1 million
Sep 17, 4 PM $68.04
+2.05%
$3.72 million $2.11 million
Sep 17, 3 PM $66.6
+0.07%
$3.64 million $2.15 million
Sep 17, 2 PM $66.55
-0.90%
$3.64 million $2.23 million
Sep 17, 1 PM $67.11
-1.12%
$3.67 million $2.24 million
Sep 17, 12 PM $67.87
+0.20%
$3.71 million $2.21 million
Sep 17, 11 AM $67.76
+0.53%
$3.71 million $2.19 million
Sep 17, 10 AM $67.39
+0.30%
$3.69 million $2.19 million
Sep 17, 9 AM $67.19
-0.19%
$3.68 million $2.18 million
Sep 17, 8 AM $67.31
+1.53%
$3.68 million $2.19 million
Sep 17, 7 AM $66.25
+0.44%
$3.62 million $2.15 million
Sep 17, 6 AM $65.96
+0.94%
$3.61 million $2.15 million
Sep 17, 5 AM $65.34
-1.17%
$3.58 million $2.16 million
Sep 17, 4 AM $66.17
-0.06%
$3.62 million $2.21 million
Sep 17, 3 AM $66.19
+0.04%
$3.62 million $2.2 million
Sep 17, 2 AM $66.17
+0.62%
$3.62 million $2.22 million
Sep 17, 1 AM $65.76
-0.38%
$3.6 million $2.23 million
Sep 17, 12 AM $66.01
-0.29%
$3.61 million $2.24 million
Sep 16, 11 PM $66.2
+0.98%
$3.62 million $2.22 million
Sep 16, 10 PM $65.56
+1.26%
$3.59 million $2.2 million
Sep 16, 9 PM $64.75
-0.04%
$3.54 million $2.19 million
Sep 16, 8 PM $64.78
+0.79%
$3.54 million $2.2 million
Sep 16, 7 PM $64.25
+0.71%
$3.52 million $2.14 million
Sep 16, 6 PM $63.83
-1.28%
$3.49 million $2.1 million
Sep 16, 5 PM $64.68
+1.04%
$3.54 million $2.05 million
Sep 16, 4 PM $64.01
-1.13%
$3.5 million $2.03 million
Sep 16, 3 PM $64.74
+1.97%
$3.54 million $1.97 million
Sep 16, 2 PM $63.48
+2.55%
$3.47 million $1.9 million
Sep 16, 1 PM $62.18
+5.07%
$3.4 million $1.88 million
Sep 16, 12 PM $59.18
-0.51%
$3.24 million $1.9 million
Sep 16, 11 AM $59.48
+0.76%
$3.25 million $2.07 million
Sep 16, 10 AM $59
-0.58%
$3.23 million $2.08 million
Sep 16, 9 AM $59.38
+0.27%
$3.25 million $2.1 million
Sep 16, 8 AM $59.22
-0.17%
$3.24 million $2.09 million
Sep 16, 7 AM $59.31
+0.02%
$3.24 million $2.1 million