Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:33 AM | $ 59.51 | +0.00% | ||
| 9:32 AM | $ 59.65 | -0.30% | ||
| 9:31 AM | $ 60.03 | +0.33% | ||
| 9:30 AM | $ 59.84 | -0.09% | ||
| 9:29 AM | $ 59.89 | -0.08% | ||
| 9:28 AM | $ 59.95 | +0.02% | ||
| 9:26 AM | $ 60.09 | +0.48% | ||
| 9:25 AM | $ 59.81 | +0.00% | ||
| 9:23 AM | $ 59.88 | +0.00% | ||
| 9:22 AM | $ 59.95 | -0.16% | ||
| 9:21 AM | $ 60.08 | +0.23% | ||
| 9:20 AM | $ 59.94 | +0.08% | ||
| 9:19 AM | $ 60.04 | -0.04% | ||
| 9:18 AM | $ 59.94 | -0.16% | ||
| 9:17 AM | $ 60.18 | +0.00% | ||
| 9:16 AM | $ 60.18 | -0.41% | ||
| 9:15 AM | $ 60.31 | +0.00% | ||
| 9:14 AM | $ 60.16 | -0.03% | ||
| 9:13 AM | $ 60.18 | +0.01% | ||
| 9:12 AM | $ 60.2 | +0.05% | ||
| 9:11 AM | $ 60.17 | -0.61% | ||
| 9:10 AM | $ 60.24 | +0.00% | ||
| 9:09 AM | $ 60.62 | -0.15% | ||
| 9:08 AM | $ 60.67 | +0.87% | ||
| 9:07 AM | $ 60.15 | +0.44% | ||
| 9:06 AM | $ 59.87 | +0.59% | ||
| 9:04 AM | $ 59.72 | +0.00% | ||
| 9:03 AM | $ 59.54 | +0.00% | ||
| 9:02 AM | $ 59.57 | +0.00% | ||
| 9:01 AM | $ 59.57 | +0.05% | ||
| 9:00 AM | $ 59.43 | -0.08% | ||
| 8:59 AM | $ 59.47 | +0.20% | ||
| 8:58 AM | $ 59.56 | +0.22% | ||
| 8:57 AM | $ 59.53 | +0.19% | ||
| 8:56 AM | $ 59.48 | +0.80% | ||
| 8:55 AM | $ 59.11 | +0.00% | ||
| 8:54 AM | $ 59.14 | +0.22% | ||
| 8:53 AM | $ 59.01 | -0.18% | ||
| 8:51 AM | $ 59.08 | -0.10% | ||
| 8:50 AM | $ 59.14 | -0.01% | ||
| 8:49 AM | $ 59.15 | +0.20% | ||
| 8:48 AM | $ 59.01 | +0.00% | ||
| 8:47 AM | $ 58.92 | +0.09% | ||
| 8:46 AM | $ 58.74 | +0.13% | ||
| 8:44 AM | $ 58.8 | +0.00% | ||
| 8:43 AM | $ 58.85 | +0.41% | ||
| 8:41 AM | $ 58.65 | +0.00% | ||
| 8:40 AM | $ 58.72 | -0.19% | ||
| 8:39 AM | $ 58.84 | +0.00% | ||
| 8:38 AM | $ 58.84 | +0.10% | ||