Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 11 PM | $47.09 | -0.58% | ||
| Jul 24, 10 PM | $47.4 | +0.14% | ||
| Jul 24, 9 PM | $47.32 | +0.02% | ||
| Jul 24, 8 PM | $47.31 | -0.20% | ||
| Jul 24, 7 PM | $47.4 | +0.32% | ||
| Jul 24, 6 PM | $47.22 | -4.58% | ||
| Jul 24, 5 PM | $49.49 | +0.64% | ||
| Jul 24, 4 PM | $49.17 | -1.77% | ||
| Jul 24, 3 PM | $50.09 | +2.39% | ||
| Jul 24, 2 PM | $48.92 | +0.36% | ||
| Jul 24, 1 PM | $48.75 | -7.20% | ||
| Jul 24, 12 PM | $52.57 | -0.48% | ||
| Jul 24, 11 AM | $52.76 | -0.07% | ||
| Jul 24, 10 AM | $52.76 | -0.35% | ||
| Jul 24, 9 AM | $52.94 | +0.35% | ||
| Jul 24, 8 AM | $52.76 | +0.09% | ||
| Jul 24, 7 AM | $52.71 | +1.48% | ||
| Jul 24, 6 AM | $51.84 | -0.47% | ||
| Jul 24, 5 AM | $52.08 | -0.11% | ||
| Jul 24, 4 AM | $52.18 | +0.13% | ||
| Jul 24, 3 AM | $52.11 | -0.82% | ||
| Jul 24, 2 AM | $52.54 | -1.02% | ||
| Jul 24, 1 AM | $53.08 | +0.28% | ||
| Jul 24, 12 AM | $52.61 | -0.90% | ||
| Jul 23, 11 PM | $53.34 | +0.77% | ||
| Jul 23, 10 PM | $52.93 | -0.47% | ||
| Jul 23, 9 PM | $53.32 | -0.19% | ||
| Jul 23, 8 PM | $53.2 | +0.26% | ||
| Jul 23, 7 PM | $52.92 | -0.40% | ||
| Jul 23, 6 PM | $53.13 | -0.56% | ||
| Jul 23, 5 PM | $53.54 | -1.49% | ||
| Jul 23, 4 PM | $54.04 | +0.17% | ||
| Jul 23, 3 PM | $53.72 | -0.74% | ||
| Jul 23, 2 PM | $54.3 | -2.86% | ||
| Jul 23, 1 PM | $55.9 | +5.99% | ||
| Jul 23, 12 PM | $52.31 | -3.43% | ||
| Jul 23, 11 AM | $55.07 | -0.29% | ||
| Jul 23, 10 AM | $55.89 | +0.88% | ||
| Jul 23, 9 AM | $55.99 | -0.02% | ||
| Jul 23, 8 AM | $54.62 | +0.31% | ||
| Jul 23, 7 AM | $53.62 | -0.20% | ||
| Jul 23, 6 AM | $54.29 | +1.34% | ||
| Jul 23, 5 AM | $53.82 | -0.88% | ||
| Jul 23, 4 AM | $54.32 | +0.52% | ||
| Jul 23, 3 AM | $54.77 | +0.38% | ||