AXT Tokenized (bStocks) Historical Data

AXTIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 46.58
+0.16%
$ -- $ 642,572
Jul 25, 5 AM $ 46.53
+0.04%
$ -- $ 643,342
Jul 25, 4 AM $ 46.51
-1.65%
$ -- $ 642,846
Jul 25, 3 AM $ 47.28
-0.35%
$ -- $ 629,653
Jul 25, 2 AM $ 47.52
+0.07%
$ -- $ 634,396
Jul 25, 1 AM $ 47.49
+0.07%
$ -- $ 636,067
Jul 25, 12 AM $ 47.46
+0.78%
$ -- $ 635,161
Jul 24, 11 PM $ 47.09
-0.58%
$ -- $ 631,374
Jul 24, 10 PM $ 47.4
+0.14%
$ -- $ 632,444
Jul 24, 9 PM $ 47.32
+0.02%
$ -- $ 627,680
Jul 24, 8 PM $ 47.31
-0.20%
$ -- $ 625,294
Jul 24, 7 PM $ 47.4
+0.32%
$ -- $ 630,564
Jul 24, 6 PM $ 47.22
-4.58%
$ -- $ 617,344
Jul 24, 5 PM $ 49.49
+0.64%
$ -- $ 644,892
Jul 24, 4 PM $ 49.17
-1.77%
$ -- $ 644,103
Jul 24, 3 PM $ 50.09
+2.39%
$ -- $ 659,517
Jul 24, 2 PM $ 48.92
+0.36%
$ -- $ 645,021
Jul 24, 1 PM $ 48.75
-7.20%
$ -- $ 641,277
Jul 24, 12 PM $ 52.57
-0.48%
$ -- $ 688,318
Jul 24, 11 AM $ 52.76
-0.07%
$ -- $ 667,397
Jul 24, 10 AM $ 52.76
-0.35%
$ -- $ 641,058
Jul 24, 9 AM $ 52.94
+0.35%
$ -- $ 616,986
Jul 24, 8 AM $ 52.76
+0.09%
$ -- $ 590,874
Jul 24, 7 AM $ 52.71
+1.48%
$ -- $ 568,342
Jul 24, 6 AM $ 51.84
-0.47%
$ -- $ 547,658
Jul 24, 5 AM $ 52.08
-0.11%
$ -- $ 527,652
Jul 24, 4 AM $ 52.18
+0.13%
$ -- $ 506,471
Jul 24, 3 AM $ 52.11
-0.82%
$ -- $ 481,913
Jul 24, 2 AM $ 52.54
-1.02%
$ -- $ 123,322
Jul 24, 1 AM $ 53.08
+0.28%
$ -- $ 135,473
Jul 24, 12 AM $ 52.61
-0.90%
$ -- $ 135,574
Jul 23, 11 PM $ 53.34
+0.77%
$ -- $ 141,307
Jul 23, 10 PM $ 52.93
-0.47%
$ -- $ 141,340
Jul 23, 9 PM $ 53.32
-0.19%
$ -- $ 146,101
Jul 23, 8 PM $ 53.2
+0.26%
$ -- $ 148,277
Jul 23, 7 PM $ 52.92
-0.40%
$ -- $ 143,767
Jul 23, 6 PM $ 53.13
-0.56%
$ -- $ 149,619
Jul 23, 5 PM $ 53.54
-1.49%
$ -- $ 150,454
Jul 23, 4 PM $ 54.04
+0.17%
$ -- $ 152,517
Jul 23, 3 PM $ 53.72
-0.74%
$ -- $ 160,079
Jul 23, 2 PM $ 54.3
-2.86%
$ -- $ 171,188
Jul 23, 1 PM $ 55.9
+5.99%
$ -- $ 199,783
Jul 23, 12 PM $ 52.31
-3.43%
$ -- $ 241,673
Jul 23, 11 AM $ 55.07
-0.29%
$ -- $ 236,572
Jul 23, 10 AM $ 55.89
+0.88%
$ -- $ 235,956
Jul 23, 9 AM $ 55.99
-0.02%
$ -- $ 234,694
Jul 23, 8 AM $ 54.62
+0.31%
$ -- $ 232,053
Jul 23, 7 AM $ 53.62
-0.20%
$ -- $ 231,635
Jul 23, 6 AM $ 54.29
+1.34%
$ -- $ 213,820
Jul 23, 5 AM $ 53.82
-0.88%
$ -- $ 211,182