Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXT Tokenized (bStocks) Historical Data

AXTIB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 AM $61.2
-0.49%
$3.35 million $1.69 million
Sep 14, 4 AM $61.51
-0.21%
$3.37 million $1.7 million
Sep 14, 3 AM $61.63
-0.65%
$3.37 million $1.7 million
Sep 14, 2 AM $62.03
+0.31%
$3.39 million $1.67 million
Sep 14, 1 AM $61.81
+0.34%
$3.38 million $1.64 million
Sep 14, 12 AM $61.61
+1.94%
$3.37 million $1.63 million
Sep 13, 11 PM $60.36
-1.38%
$3.3 million $1.43 million
Sep 13, 10 PM $61.22
-1.84%
$3.35 million $1.42 million
Sep 13, 9 PM $62.38
+0.30%
$3.41 million $1.41 million
Sep 13, 8 PM $62.19
+0.23%
$3.4 million $1.41 million
Sep 13, 7 PM $62.05
-0.35%
$3.4 million $1.42 million
Sep 13, 6 PM $62.27
-0.16%
$3.41 million $1.42 million
Sep 13, 5 PM $62.37
+0.50%
$3.41 million $1.44 million
Sep 13, 4 PM $62.07
+0.29%
$3.4 million $1.43 million
Sep 13, 3 PM $61.89
+0.00%
$3.39 million $1.43 million
Sep 13, 2 PM $61.87
-0.24%
$3.39 million $1.41 million
Sep 13, 1 PM $62.01
+1.02%
$3.39 million $1.39 million
Sep 13, 12 PM $61.4
+0.08%
$3.36 million $1.38 million
Sep 13, 11 AM $61.37
-0.11%
$3.36 million $1.37 million
Sep 13, 10 AM $61.44
-0.78%
$3.36 million $1.37 million
Sep 13, 9 AM $61.94
-0.14%
$3.39 million $1.37 million
Sep 13, 8 AM $62.02
-1.24%
$3.39 million $1.34 million
Sep 13, 7 AM $62.8
-0.27%
$3.44 million $1.34 million
Sep 13, 6 AM $62.97
-0.83%
$3.45 million $1.33 million
Sep 13, 5 AM $63.5
-0.43%
$3.47 million $1.27 million
Sep 13, 4 AM $63.78
-0.10%
$3.49 million $1.27 million
Sep 13, 3 AM $63.85
-0.12%
$3.49 million $1.26 million
Sep 13, 2 AM $63.93
-0.15%
$3.5 million $1.25 million
Sep 13, 1 AM $64.02
-0.01%
$3.5 million $1.25 million
Sep 13, 12 AM $64.03
-0.11%
$3.5 million $1.24 million
Sep 12, 11 PM $64.1
+0.16%
$3.51 million $1.25 million
Sep 12, 10 PM $63.99
+0.02%
$3.5 million $1.25 million
Sep 12, 9 PM $63.98
-0.12%
$3.5 million $1.28 million
Sep 12, 8 PM $64.06
-0.21%
$3.5 million $1.28 million
Sep 12, 7 PM $64.19
-0.52%
$3.51 million $1.35 million
Sep 12, 6 PM $64.52
-0.03%
$3.53 million $1.36 million
Sep 12, 5 PM $64.54
+0.02%
$3.53 million $1.36 million
Sep 12, 4 PM $64.53
-0.10%
$3.53 million $1.37 million
Sep 12, 3 PM $64.6
+0.07%
$3.53 million $1.39 million
Sep 12, 2 PM $64.55
-0.07%
$3.53 million $1.43 million
Sep 12, 1 PM $64.6
-0.04%
$3.53 million $1.53 million
Sep 12, 12 PM $64.64
+0.02%
$3.54 million $1.77 million
Sep 12, 11 AM $64.61
+0.23%
$3.54 million $1.84 million
Sep 12, 10 AM $64.46
-0.07%
$3.53 million $1.89 million
Sep 12, 9 AM $64.51
-0.36%
$3.53 million $1.9 million
Sep 12, 8 AM $64.74
-0.08%
$3.54 million $1.91 million
Sep 12, 7 AM $64.79
+0.16%
$3.55 million $1.95 million
Sep 12, 6 AM $64.7
-0.17%
$3.54 million $1.95 million
Sep 12, 5 AM $64.81
-0.06%
$3.55 million $1.95 million
Sep 12, 4 AM $64.85
+0.09%
$3.55 million $1.96 million