Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXT Tokenized (bStocks) Historical Data

AXTIB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $65.25
-0.16%
$3.57 million $2.22 million
Sep 8, 1 AM $65.36
+0.34%
$3.58 million $2.21 million
Sep 8, 12 AM $65.16
+0.83%
$3.57 million $2.22 million
Sep 7, 11 PM $64.65
-0.66%
$3.54 million $2.14 million
Sep 7, 10 PM $65.08
-0.79%
$3.56 million $2.13 million
Sep 7, 9 PM $65.6
+0.06%
$3.59 million $2.13 million
Sep 7, 8 PM $65.56
-0.47%
$3.59 million $2.13 million
Sep 7, 7 PM $65.87
+0.11%
$3.6 million $2.12 million
Sep 7, 6 PM $65.79
+0.23%
$3.6 million $2.12 million
Sep 7, 5 PM $65.63
+0.44%
$3.59 million $2.11 million
Sep 7, 4 PM $65.34
+0.31%
$3.58 million $2.08 million
Sep 7, 3 PM $65.13
+1.34%
$3.56 million $2.04 million
Sep 7, 2 PM $64.27
+1.30%
$3.52 million $1.92 million
Sep 7, 1 PM $63.44
-0.63%
$3.47 million $1.48 million
Sep 7, 12 PM $63.85
+0.10%
$3.49 million $1.47 million
Sep 7, 11 AM $63.78
-0.31%
$3.49 million $1.47 million
Sep 7, 10 AM $64.01
+0.33%
$3.5 million $1.48 million
Sep 7, 9 AM $63.8
-0.11%
$3.49 million $1.49 million
Sep 7, 8 AM $63.87
+0.43%
$3.49 million $1.48 million
Sep 7, 7 AM $63.57
-0.83%
$3.48 million $1.48 million
Sep 7, 6 AM $64.1
+0.24%
$3.51 million $1.47 million
Sep 7, 5 AM $63.94
-0.22%
$3.5 million $1.46 million
Sep 7, 4 AM $64.09
+0.88%
$3.51 million $1.61 million
Sep 7, 3 AM $63.53
+0.33%
$3.48 million $1.6 million
Sep 7, 2 AM $63.32
+0.27%
$3.46 million $1.6 million
Sep 7, 1 AM $63.14
+0.34%
$3.45 million $1.59 million
Sep 7, 12 AM $62.93
+0.40%
$3.44 million $1.56 million
Sep 6, 11 PM $62.66
-0.18%
$3.43 million $1.53 million
Sep 6, 10 PM $62.78
-0.16%
$3.44 million $1.52 million
Sep 6, 9 PM $62.88
-0.07%
$3.44 million $1.52 million
Sep 6, 8 PM $62.92
-0.17%
$3.44 million $1.52 million
Sep 6, 7 PM $63.03
+0.17%
$3.45 million $1.54 million
Sep 6, 6 PM $62.92
+0.02%
$3.44 million $1.53 million
Sep 6, 5 PM $62.9
+0.06%
$3.44 million $1.53 million
Sep 6, 4 PM $62.86
+0.03%
$3.44 million $1.62 million
Sep 6, 3 PM $62.85
+0.15%
$3.44 million $1.63 million
Sep 6, 2 PM $62.75
-0.33%
$3.43 million $1.62 million
Sep 6, 1 PM $62.96
-0.77%
$3.45 million $1.61 million
Sep 6, 12 PM $63.46
-0.05%
$3.47 million $1.61 million
Sep 6, 11 AM $63.5
+0.23%
$3.47 million $1.61 million
Sep 6, 10 AM $63.36
+0.31%
$3.47 million $1.6 million
Sep 6, 9 AM $63.17
+0.04%
$3.46 million $1.6 million
Sep 6, 8 AM $63.11
-0.10%
$3.45 million $1.62 million
Sep 6, 7 AM $63.17
-0.18%
$3.46 million $1.62 million
Sep 6, 6 AM $63.29
-0.30%
$3.46 million $1.62 million
Sep 6, 5 AM $63.49
-0.45%
$3.47 million $1.62 million
Sep 6, 4 AM $63.77
+0.23%
$3.49 million $1.47 million
Sep 6, 3 AM $63.62
+0.18%
$3.48 million $1.46 million
Sep 6, 2 AM $63.51
+0.22%
$3.47 million $1.45 million
Sep 6, 1 AM $63.37
-0.03%
$3.47 million $1.46 million