Coinranking
AXT Tokenized (bStocks) Historical Data
AXTIB
Page 8
| Date | | | ||
|---|---|---|---|---|
| 10:26 AM | $ 61.39 | +0.00% | ||
| 10:25 AM | $ 61.23 | +0.00% | ||
| 10:24 AM | $ 61.4 | +0.00% | ||
| 10:23 AM | $ 61.63 | +1.24% | ||
| 10:22 AM | $ 60.56 | +0.05% | ||
| 10:21 AM | $ 60.53 | -0.26% | ||
| 10:20 AM | $ 60.31 | +0.00% | ||
| 10:19 AM | $ 60.31 | -0.31% | ||
| 10:18 AM | $ 60.5 | +0.09% | ||
| 10:17 AM | $ 60.45 | -0.05% | ||
| 10:16 AM | $ 60.48 | +0.05% | ||
| 10:14 AM | $ 60.45 | +0.05% | ||
| 10:13 AM | $ 60.08 | +0.06% | ||
| 10:11 AM | $ 60.01 | +0.00% | ||
| 10:09 AM | $ 60.02 | +0.00% | ||
| 10:08 AM | $ 60.16 | +0.09% | ||
| 10:07 AM | $ 60.07 | +0.47% | ||
| 10:06 AM | $ 59.78 | -0.33% | ||
| 10:05 AM | $ 59.99 | +0.04% | ||
| 10:04 AM | $ 59.97 | +0.00% | ||
| 10:03 AM | $ 59.94 | +0.04% | ||
| 10:02 AM | $ 59.82 | +0.00% | ||
| 10:01 AM | $ 59.79 | +0.14% | ||
| 10:00 AM | $ 59.63 | -0.17% | ||
| 9:59 AM | $ 59.73 | +0.14% | ||
| 9:58 AM | $ 59.47 | +0.00% | ||
| 9:57 AM | $ 59.55 | +0.04% | ||
| 9:56 AM | $ 59.52 | -0.14% | ||
| 9:55 AM | $ 59.61 | +0.00% | ||
| 9:54 AM | $ 59.64 | -0.06% | ||
| 9:53 AM | $ 59.68 | +0.00% | ||
| 9:52 AM | $ 59.68 | +0.00% | ||
| 9:51 AM | $ 59.7 | -0.03% | ||
| 9:50 AM | $ 59.81 | +0.11% | ||
| 9:49 AM | $ 59.74 | +0.00% | ||
| 9:48 AM | $ 59.74 | +0.06% | ||
| 9:47 AM | $ 59.65 | -0.11% | ||
| 9:46 AM | $ 59.7 | +0.00% | ||
| 9:45 AM | $ 59.68 | +0.00% | ||
| 9:43 AM | $ 59.65 | +0.03% | ||
| 9:41 AM | $ 59.61 | +0.08% | ||
| 9:40 AM | $ 59.56 | +0.00% | ||
| 9:39 AM | $ 59.58 | +0.41% | ||
| 9:38 AM | $ 59.53 | +0.00% | ||
| 9:37 AM | $ 59.56 | +0.00% | ||
| 9:33 AM | $ 59.51 | +0.00% | ||
| 9:32 AM | $ 59.65 | -0.30% | ||
| 9:31 AM | $ 60.03 | +0.33% | ||
| 9:30 AM | $ 59.84 | -0.09% | ||
| 9:29 AM | $ 59.89 | -0.08% | ||