AXT Tokenized (bStocks) Historical Data

AXTIB
Download
Date Close Price change Market cap Trading volume
Today $ 59.26
+0.00%
$ -- $ 3.04 million
Yesterday $ 58.21
+53.51%
$ -- $ 3.03 million
Jul 29, 2026 $ 38.2
-12.09%
$ -- $ 1.25 million
Jul 28, 2026 $ 41.85
-10.61%
$ -- $ 771,714
Jul 27, 2026 $ 46.66
-3.45%
$ -- $ 656,379
Jul 26, 2026 $ 48.22
+3.17%
$ -- $ 536,178
Jul 25, 2026 $ 46.71
-0.80%
$ -- $ 554,175
Jul 24, 2026 $ 47.4
-10.72%
$ -- $ 632,444
Jul 23, 2026 $ 53.34
-2.24%
$ -- $ 141,307
Download