AXT Tokenized (bStocks) Historical Data

AXTIB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 61.47
-0.01%
$ -- $ 3.14 million
Today, at 10 AM $ 60.48
+1.25%
$ -- $ 3.12 million
Today, at 9 AM $ 59.73
+0.44%
$ -- $ 3.08 million
Today, at 8 AM $ 59.47
+0.14%
$ -- $ 3.09 million
Today, at 7 AM $ 59.62
+1.18%
$ -- $ 3.06 million
Today, at 6 AM $ 59.11
-1.53%
$ -- $ 3.04 million
Today, at 5 AM $ 60.05
+1.25%
$ -- $ 3.02 million
Today, at 4 AM $ 59.31
+0.60%
$ -- $ 3.04 million
Today, at 3 AM $ 58.95
+2.16%
$ -- $ 3.05 million
Today, at 2 AM $ 57.74
+0.38%
$ -- $ 3.02 million
Today, at 1 AM $ 57.33
-3.62%
$ -- $ 3.01 million
Today, at 12 AM $ 59.48
+2.40%
$ -- $ 3.06 million
Yesterday, at 11 PM $ 58.21
+0.08%
$ -- $ 3.03 million
Yesterday, at 10 PM $ 58.16
+1.78%
$ -- $ 3.02 million
Yesterday, at 9 PM $ 57.13
-5.35%
$ -- $ 2.99 million
Yesterday, at 8 PM $ 60.5
+29.15%
$ -- $ 2.82 million
Yesterday, at 7 PM $ 46.85
+1.36%
$ -- $ 1.76 million
Yesterday, at 6 PM $ 46.2
-2.37%
$ -- $ 1.71 million
Yesterday, at 5 PM $ 47.32
+4.49%
$ -- $ 1.73 million
Yesterday, at 4 PM $ 45.25
+0.00%
$ -- $ 1.68 million
Yesterday, at 3 PM $ 45.25
+2.20%
$ -- $ 1.69 million
Yesterday, at 2 PM $ 44.28
-0.19%
$ -- $ 1.67 million
Yesterday, at 1 PM $ 44.29
+8.71%
$ -- $ 1.64 million
Yesterday, at 12 PM $ 40.74
+2.82%
$ -- $ 1.33 million
Yesterday, at 11 AM $ 39.62
+2.00%
$ -- $ 1.31 million
Yesterday, at 10 AM $ 38.85
+0.66%
$ -- $ 1.28 million
Yesterday, at 9 AM $ 38.59
+0.96%
$ -- $ 1.27 million
Yesterday, at 8 AM $ 38.22
+2.08%
$ -- $ 1.27 million
Yesterday, at 7 AM $ 37.45
-0.05%
$ -- $ 1.26 million
Yesterday, at 6 AM $ 37.47
-0.83%
$ -- $ 1.27 million
Yesterday, at 5 AM $ 37.78
+1.16%
$ -- $ 1.29 million
Yesterday, at 4 AM $ 37.34
-1.59%
$ -- $ 1.24 million
Yesterday, at 3 AM $ 37.95
+0.76%
$ -- $ 1.28 million
Yesterday, at 2 AM $ 37.67
-3.55%
$ -- $ 1.27 million
Yesterday, at 1 AM $ 39.05
+4.21%
$ -- $ 1.3 million
Yesterday, at 12 AM $ 37.36
-1.48%
$ -- $ 1.24 million
Jul 29, 11 PM $ 37.9
-0.82%
$ -- $ 1.23 million
Jul 29, 10 PM $ 38.2
+2.19%
$ -- $ 1.25 million
Jul 29, 9 PM $ 37.33
-1.12%
$ -- $ 1.23 million
Jul 29, 8 PM $ 37.75
+2.47%
$ -- $ 1.21 million
Jul 29, 7 PM $ 36.84
-8.55%
$ -- $ 1.06 million
Jul 29, 6 PM $ 40.28
+4.46%
$ -- $ 1.06 million
Jul 29, 5 PM $ 38.41
-1.01%
$ -- $ 989,534
Jul 29, 4 PM $ 38.8
+0.78%
$ -- $ 986,422
Jul 29, 3 PM $ 38.5
-3.32%
$ -- $ 974,503
Jul 29, 2 PM $ 39.82
-3.45%
$ -- $ 996,136
Jul 29, 1 PM $ 41.19
-4.93%
$ -- $ 989,084
Jul 29, 12 PM $ 43.36
+0.19%
$ -- $ 1.06 million
Jul 29, 11 AM $ 43.28
+0.24%
$ -- $ 1.04 million
Jul 29, 10 AM $ 43.17
-1.82%
$ -- $ 1.03 million
Download