幸运树 Historical Data

幸运树
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅274
+0.00%
$ 2,740 $ 10
Yesterday, at 10 PM $ 0.0₅274
+0.00%
$ 2,740 $ 10
Yesterday, at 5 PM $ 0.0₅273
+0.00%
$ 2,730 $ 9
Yesterday, at 4 PM $ 0.0₅273
+0.00%
$ 2,729 $ 9
Yesterday, at 1 PM $ 0.0₅272
+0.01%
$ 2,716 $ 9
Yesterday, at 10 AM $ 0.0₅271
+0.00%
$ 2,705 $ 4
Yesterday, at 9 AM $ 0.0₅27
+0.00%
$ 2,705 $ 4
Yesterday, at 7 AM $ 0.0₅269
+0.21%
$ 2,693 $ 4
Yesterday, at 6 AM $ 0.0₅269
+0.00%
$ 2,691 $ 1
Yesterday, at 12 AM $ 0.0₅27
+0.02%
$ 2,704 $ 13
Jul 3, 10 PM $ 0.0₅27
+0.09%
$ 2,699 $ 13
Jul 3, 9 PM $ 0.0₅27
+0.00%
$ 2,699 $ 13
Jul 3, 6 PM $ 0.0₅267
+0.00%
$ 2,672 $ 14
Jul 3, 5 PM $ 0.0₅267
+0.25%
$ 2,672 $ 14
Jul 3, 3 PM $ 0.0₅267
+0.46%
$ 2,674 $ 14
Jul 3, 2 PM $ 0.0₅266
+0.00%
$ 2,660 $ 19
Jul 3, 1 PM $ 0.0₅266
+0.06%
$ 2,661 $ 19
Jul 3, 12 PM $ 0.0₅266
-0.09%
$ 2,665 $ 20
Jul 3, 11 AM $ 0.0₅266
+0.00%
$ 2,664 $ 22
Jul 3, 10 AM $ 0.0₅266
+0.00%
$ 2,660 $ 22
Jul 3, 6 AM $ 0.0₅265
+0.00%
$ 2,653 $ 107
Jul 3, 3 AM $ 0.0₅264
+0.00%
$ 2,640 $ 140
Jul 3, 2 AM $ 0.0₅262
+0.00%
$ 2,624 $ 128
Jul 3, 1 AM $ 0.0₅262
+0.02%
$ 2,620 $ 129
Jul 2, 10 PM $ 0.0₅26
+0.00%
$ 2,603 $ 146
Jul 2, 8 PM $ 0.0₅26
-0.28%
$ 2,605 $ 164
Jul 2, 7 PM $ 0.0₅262
-0.04%
$ 2,617 $ 165
Jul 2, 3 PM $ 0.0₅263
+0.00%
$ 2,629 $ 167
Jul 2, 1 PM $ 0.0₅264
+0.00%
$ 2,637 $ 162
Jul 2, 11 AM $ 0.0₅262
+0.69%
$ 2,618 $ 164
Jul 2, 9 AM $ 0.0₅258
+0.00%
$ 2,576 $ 12,348
Jul 2, 7 AM $ 0.0₅256
-5.30%
$ 2,565 $ 13,575
Jul 2, 6 AM $ 0.0₅274
-0.07%
$ 2,743 $ 13,785
Jul 2, 5 AM $ 0.0₅271
+0.00%
$ 2,711 $ 13,870
Jul 2, 3 AM $ 0.0₅269
+0.00%
$ 2,693 $ 14,652
Jul 2, 2 AM $ 0.0₅269
+0.00%
$ 2,693 $ 14,923
Jul 2, 12 AM $ 0.0₅27
-1.39%
$ 2,695 $ 15,422
Jul 1, 11 PM $ 0.0₅274
-0.48%
$ 2,738 $ 15,806
Jul 1, 10 PM $ 0.0₅276
+0.42%
$ 2,761 $ 16,190
Jul 1, 9 PM $ 0.0₅274
+1.47%
$ 2,739 $ 16,602
Jul 1, 8 PM $ 0.0₅27
-0.09%
$ 2,697 $ 16,767
Jul 1, 7 PM $ 0.0₅27
-0.21%
$ 2,700 $ 16,963
Jul 1, 5 PM $ 0.0₅27
+0.43%
$ 2,704 $ 17,955
Jul 1, 10 AM $ 0.0000501
-0.11%
$ 50,136 $ 8,263
Jul 1, 9 AM $ 0.00005
+3.65%
$ 49,976 $ 8,163
Jul 1, 8 AM $ 0.0000482
+6.30%
$ 48,210 $ 8,032
Jul 1, 7 AM $ 0.0000454
+3.71%
$ 45,362 $ 7,681
Jul 1, 6 AM $ 0.0000438
+2.83%
$ 43,750 $ 6,941
Jul 1, 5 AM $ 0.0000426
+3.54%
$ 42,579 $ 6,904
Jul 1, 4 AM $ 0.0000411
+4.65%
$ 41,118 $ 6,699
Download