幸运树 Historical Data

幸运树 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0000395
+5.56%
$ 39,495 $ 6,486
Jul 1, 2 AM $ 0.0000373
+5.05%
$ 37,341 $ 6,172
Jul 1, 1 AM $ 0.0000354
+3.70%
$ 35,361 $ 5,952
Jul 1, 12 AM $ 0.0000339
+4.24%
$ 33,942 $ 5,795
Jun 30, 11 PM $ 0.0000334
+3.67%
$ 33,359 $ 5,726
Jun 30, 10 PM $ 0.0000322
+8.90%
$ 32,168 $ 5,781
Jun 30, 9 PM $ 0.0000294
+4.42%
$ 29,441 $ 9,309
Jun 30, 8 PM $ 0.0000282
+1.64%
$ 28,190 $ 9,137
Jun 30, 7 PM $ 0.0000277
+4.09%
$ 27,702 $ 8,836
Jun 30, 6 PM $ 0.0000266
+2.88%
$ 26,562 $ 8,528
Jun 30, 5 PM $ 0.0000258
+1.34%
$ 25,834 $ 8,245
Jun 30, 4 PM $ 0.0000255
+6.28%
$ 25,454 $ 7,629
Jun 30, 3 PM $ 0.0000238
+7.10%
$ 23,799 $ 6,848
Jun 30, 2 PM $ 0.0000222
-1.15%
$ 22,213 $ 6,400
Jun 30, 1 PM $ 0.0000224
+5.42%
$ 22,422 $ 6,258
Jun 30, 12 PM $ 0.0000212
+1.18%
$ 21,209 $ 5,992
Jun 30, 11 AM $ 0.000021
+1.05%
$ 20,955 $ 5,928
Jun 30, 10 AM $ 0.0000207
+1.99%
$ 20,722 $ 5,573
Jun 30, 9 AM $ 0.0000203
-0.22%
$ 20,307 $ 5,491
Jun 30, 8 AM $ 0.0000203
+1.05%
$ 20,314 $ 5,362
Jun 30, 7 AM $ 0.00002
+1.44%
$ 20,042 $ 5,306
Jun 30, 6 AM $ 0.0000198
-0.38%
$ 19,756 $ 5,248
Jun 30, 5 AM $ 0.0000198
+0.91%
$ 19,789 $ 5,137
Jun 30, 4 AM $ 0.0000196
+1.02%
$ 19,607 $ 5,078
Jun 30, 3 AM $ 0.0000194
+0.51%
$ 19,352 $ 4,995
Jun 30, 2 AM $ 0.0000192
+1.68%
$ 19,233 $ 4,939
Jun 30, 1 AM $ 0.0000189
+1.25%
$ 18,893 $ 4,821
Jun 30, 12 AM $ 0.0000187
+0.98%
$ 18,670 $ 4,738
Jun 29, 11 PM $ 0.000018
+4.01%
$ 18,018 $ 4,429
Jun 29, 10 PM $ 0.0000173
-0.04%
$ 17,283 $ 4,113
Jan 12, 6 PM $ 0.0₅408
+0.00%
$ 4,082 $ 74
Jan 10, 12 PM $ 0.0₅403
+0.37%
$ 4,034 $ 190
Jan 10, 1 AM $ 0.0₅409
+0.00%
$ 4,093 $ 131
Jan 9, 12 PM $ 0.0₅402
+0.00%
$ 4,024 $ 95
Jan 8, 11 PM $ 0.0₅403
+0.00%
$ 4,031 $ 289
Jan 8, 6 AM $ 0.0₅396
-2.96%
$ 3,964 $ 295
Jan 8, 4 AM $ 0.0₅407
+0.00%
$ 4,070 $ 133
Jan 2, 7 AM $ 0.0₅444
-3.99%
$ 4,440 $ 3,719
Jan 2, 6 AM $ 0.0₅48
-15.16%
$ 4,800 $ 3,459
Jan 1, 5 PM $ 0.0₅569
+0.00%
$ 5,685 $ 3,177
Jan 1, 4 PM $ 0.0₅554
+2.26%
$ 5,538 $ 3,109
Jan 1, 3 PM $ 0.0₅518
+18.65%
$ 5,183 $ 2,949
Jan 1, 1 AM $ 0.0₅42
-9.64%
$ 4,199 $ 2,227
Jan 1, 12 AM $ 0.0₅47
+10.10%
$ 4,698 $ 1,972
Download