Blink Galaxy Historical Data

BG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000132
+0.45%
$ 37,394 $ 610
Dec 5, 12 PM $ 0.000131
+0.00%
$ 37,226 $ 617
Dec 5, 11 AM $ 0.000131
-2.52%
$ 37,226 $ 638
Dec 5, 10 AM $ 0.000134
+0.07%
$ 38,190 $ 2,022
Dec 5, 9 AM $ 0.000134
+0.00%
$ 38,184 $ 2,093
Dec 5, 8 AM $ 0.000134
-2.21%
$ 38,184 $ 2,108
Dec 5, 7 AM $ 0.000137
+0.00%
$ 39,048 $ 2,110
Dec 5, 6 AM $ 0.000137
+4.42%
$ 39,048 $ 2,110
Dec 5, 5 AM $ 0.000132
-2.51%
$ 37,397 $ 2,058
Dec 5, 4 AM $ 0.000135
+0.19%
$ 38,360 $ 2,052
Dec 5, 3 AM $ 0.000135
+0.00%
$ 38,286 $ 2,058
Dec 5, 2 AM $ 0.000135
+0.00%
$ 38,286 $ 2,073
Dec 5, 1 AM $ 0.000135
-0.24%
$ 38,286 $ 2,089
Dec 5, 12 AM $ 0.000135
+0.00%
$ 38,377 $ 2,141
Dec 4, 11 PM $ 0.000135
+0.00%
$ 38,377 $ 2,243
Dec 4, 10 PM $ 0.000135
-2.36%
$ 38,377 $ 2,702
Dec 4, 9 PM $ 0.000138
+2.66%
$ 39,304 $ 2,759
Dec 4, 8 PM $ 0.000135
+2.36%
$ 38,283 $ 2,878
Dec 4, 7 PM $ 0.000132
-0.02%
$ 37,400 $ 2,992
Dec 4, 6 PM $ 0.000132
+0.02%
$ 37,405 $ 2,994
Dec 4, 5 PM $ 0.000132
+0.00%
$ 37,400 $ 2,992
Dec 4, 4 PM $ 0.000132
-1.86%
$ 37,400 $ 2,977
Dec 4, 3 PM $ 0.000134
+1.91%
$ 38,110 $ 2,947
Dec 4, 2 PM $ 0.000132
+0.01%
$ 37,397 $ 3,011
Dec 4, 1 PM $ 0.000132
+0.01%
$ 37,394 $ 3,232
Dec 4, 12 PM $ 0.000132
+1.62%
$ 37,391 $ 3,223
Dec 4, 11 AM $ 0.000129
-4.81%
$ 36,794 $ 3,231
Dec 4, 10 AM $ 0.000136
+0.35%
$ 38,653 $ 1,865
Dec 4, 9 AM $ 0.000136
+6.02%
$ 38,516 $ 1,877
Dec 4, 8 AM $ 0.000128
-2.79%
$ 36,331 $ 1,856
Dec 4, 7 AM $ 0.000132
+0.00%
$ 37,374 $ 1,962
Dec 4, 1 AM $ 0.00012
+0.00%
$ 34,103 $ 2,598
Dec 4, 12 AM $ 0.000138
-8.43%
$ 39,227 $ 2,595
Dec 3, 11 PM $ 0.000138
+5.54%
$ 39,218 $ 2,214
Dec 3, 10 PM $ 0.000131
+7.31%
$ 37,158 $ 2,083
Dec 3, 9 PM $ 0.000122
-1.18%
$ 34,626 $ 2,199
Dec 3, 8 PM $ 0.000123
-5.62%
$ 35,038 $ 2,158
Dec 3, 7 PM $ 0.000131
+7.07%
$ 37,124 $ 2,122
Dec 3, 6 PM $ 0.000122
+0.00%
$ 34,671 $ 2,157
Dec 3, 5 PM $ 0.000122
-3.36%
$ 34,671 $ 2,440
Dec 3, 4 PM $ 0.000126
-3.45%
$ 35,876 $ 2,446
Dec 3, 3 PM $ 0.000131
+3.65%
$ 37,158 $ 2,534
Dec 3, 2 PM $ 0.000126
-6.27%
$ 35,851 $ 2,494
Dec 3, 1 PM $ 0.000135
+3.77%
$ 38,249 $ 2,352
Dec 3, 12 PM $ 0.00013
-1.25%
$ 36,860 $ 2,841
Dec 3, 11 AM $ 0.000131
-6.09%
$ 37,326 $ 3,231
Dec 3, 10 AM $ 0.00014
+3.97%
$ 39,744 $ 3,491
Dec 3, 9 AM $ 0.000135
-4.88%
$ 38,227 $ 3,872
Dec 3, 8 AM $ 0.000141
+0.99%
$ 40,187 $ 3,977
Dec 3, 7 AM $ 0.00014
-2.45%
$ 39,792 $ 4,079