Blink Galaxy Historical Data

BG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000144
-0.01%
$ 40,790 $ 4,181
Dec 3, 5 AM $ 0.000144
+4.76%
$ 40,793 $ 4,647
Dec 3, 4 AM $ 0.000137
-2.19%
$ 38,940 $ 5,364
Dec 3, 3 AM $ 0.000146
-3.19%
$ 41,617 $ 5,541
Dec 3, 2 AM $ 0.000151
+1.11%
$ 42,987 $ 5,495
Dec 3, 1 AM $ 0.00015
+0.00%
$ 42,515 $ 5,026
Dec 3, 12 AM $ 0.000146
+0.00%
$ 41,469 $ 5,008
Dec 2, 11 PM $ 0.000146
-1.77%
$ 41,469 $ 5,040
Dec 2, 10 PM $ 0.000149
+8.41%
$ 42,217 $ 5,215
Dec 2, 9 PM $ 0.000137
-4.18%
$ 38,943 $ 5,064
Dec 2, 8 PM $ 0.000144
+5.36%
$ 41,020 $ 5,017
Dec 2, 7 PM $ 0.000137
-3.85%
$ 38,934 $ 4,994
Dec 2, 6 PM $ 0.000144
+11.74%
$ 40,915 $ 4,990
Dec 2, 5 PM $ 0.000129
+3.81%
$ 36,615 $ 4,862
Dec 2, 4 PM $ 0.000124
-7.62%
$ 35,271 $ 4,915
Dec 2, 3 PM $ 0.000134
+7.12%
$ 38,181 $ 4,894
Dec 2, 2 PM $ 0.000125
-7.89%
$ 35,643 $ 4,913
Dec 2, 1 PM $ 0.000137
+4.23%
$ 38,045 $ 4,912
Dec 2, 12 PM $ 0.000133
-0.52%
$ 37,732 $ 4,484
Dec 2, 11 AM $ 0.000133
+0.10%
$ 36,018 $ 4,101
Dec 2, 10 AM $ 0.000128
-4.87%
$ 36,308 $ 3,907
Dec 2, 9 AM $ 0.000128
+9.40%
$ 36,376 $ 3,928
Dec 2, 8 AM $ 0.000117
+10.71%
$ 33,250 $ 4,079
Dec 2, 7 AM $ 0.000108
+0.00%
$ 30,772 $ 3,925
Dec 2, 5 AM $ 0.000107
-5.33%
$ 30,488 $ 3,192
Dec 1, 11 PM $ 0.0000525
+0.00%
$ 14,923 $ 2,423
Dec 1, 10 PM $ 0.0000525
+0.02%
$ 14,923 $ 2,647
Dec 1, 9 PM $ 0.0000525
+1.02%
$ 14,920 $ 26,944
Dec 1, 8 PM $ 0.0000535
-10.87%
$ 15,216 $ 40,211
Dec 1, 7 PM $ 0.0000601
+14.18%
$ 17,071 $ 40,199
Dec 1, 6 PM $ 0.0000526
-19.04%
$ 14,951 $ 40,266
Dec 1, 5 PM $ 0.000065
-2.58%
$ 18,467 $ 40,207
Dec 1, 4 PM $ 0.0000667
-0.25%
$ 18,956 $ 40,172
Dec 1, 3 PM $ 0.0000669
-4.92%
$ 19,004 $ 40,092
Dec 1, 2 PM $ 0.0000703
+11.63%
$ 19,987 $ 40,230
Dec 1, 1 PM $ 0.000063
-7.19%
$ 17,904 $ 40,307
Dec 1, 12 PM $ 0.0000682
-7.67%
$ 19,373 $ 40,740
Dec 1, 11 AM $ 0.0000786
+8.10%
$ 22,332 $ 40,784
Dec 1, 10 AM $ 0.0000725
+14.36%
$ 20,615 $ 40,496
Dec 1, 9 AM $ 0.0000634
-4.59%
$ 18,026 $ 40,154
Dec 1, 3 AM $ 0.0000621
+9.40%
$ 17,660 $ 39,633
Dec 1, 2 AM $ 0.0000568
+0.00%
$ 16,142 $ 39,606
Dec 1, 1 AM $ 0.00006
+0.02%
$ 17,051 $ 39,649
Dec 1, 12 AM $ 0.00006
-1.01%
$ 16,853 $ 39,634
Nov 30, 9 PM $ 0.0000542
+1.42%
$ 15,409 $ 1,783
Nov 30, 8 PM $ 0.0000535
+5.84%
$ 15,193 $ 1,738
Nov 30, 7 PM $ 0.0000505
+2.35%
$ 14,354 $ 1,671
Nov 30, 6 PM $ 0.0000493
+9.62%
$ 14,025 $ 1,550
Nov 30, 5 PM $ 0.000045
+0.00%
$ 12,794 $ 1,446
Nov 30, 3 PM $ 0.0000464
+1.66%
$ 13,198 $ 1,314