Blink Galaxy Historical Data

BG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000219
-1.14%
$ 62,133 $ 1,688
Dec 14, 6 PM $ 0.000221
-2.31%
$ 62,846 $ 1,724
Dec 14, 5 PM $ 0.000226
+0.50%
$ 64,330 $ 1,862
Dec 14, 4 PM $ 0.000225
-0.33%
$ 64,011 $ 1,879
Dec 14, 3 PM $ 0.000226
-1.74%
$ 64,224 $ 1,723
Dec 14, 2 PM $ 0.00023
+1.60%
$ 65,361 $ 1,809
Dec 14, 1 PM $ 0.000226
+1.21%
$ 64,330 $ 1,741
Dec 14, 12 PM $ 0.000224
-1.87%
$ 63,559 $ 1,815
Dec 14, 11 AM $ 0.000228
+4.93%
$ 64,773 $ 1,790
Dec 14, 10 AM $ 0.000217
+0.80%
$ 61,729 $ 1,793
Dec 14, 9 AM $ 0.000215
+0.74%
$ 61,240 $ 1,771
Dec 14, 8 AM $ 0.000214
-0.18%
$ 60,789 $ 1,802
Dec 14, 7 AM $ 0.000214
+1.10%
$ 60,896 $ 1,728
Dec 14, 6 AM $ 0.000205
+0.81%
$ 58,273 $ 1,809
Dec 14, 5 AM $ 0.000203
-0.41%
$ 57,807 $ 1,852
Dec 14, 4 AM $ 0.00021
+0.00%
$ 59,578 $ 1,802
Dec 14, 3 AM $ 0.000201
-2.67%
$ 56,989 $ 1,727
Dec 14, 2 AM $ 0.000206
+0.00%
$ 58,552 $ 1,713
Dec 14, 1 AM $ 0.000206
-1.78%
$ 58,552 $ 1,718
Dec 14, 12 AM $ 0.00021
-3.22%
$ 59,615 $ 1,704
Dec 13, 11 PM $ 0.000217
+7.64%
$ 61,601 $ 1,712
Dec 13, 10 PM $ 0.000201
+3.29%
$ 57,230 $ 1,650
Dec 13, 9 PM $ 0.000195
-11.34%
$ 55,406 $ 1,573
Dec 13, 8 PM $ 0.00022
+8.03%
$ 62,494 $ 1,369
Dec 13, 7 PM $ 0.000201
-4.06%
$ 57,253 $ 1,009
Dec 13, 1 PM $ 0.000142
+0.00%
$ 40,401 $ 757
Dec 13, 12 PM $ 0.000142
+0.06%
$ 40,401 $ 757
Dec 13, 11 AM $ 0.000142
-2.51%
$ 40,378 $ 753
Dec 13, 10 AM $ 0.000146
+0.00%
$ 41,418 $ 734
Dec 13, 9 AM $ 0.000153
-2.12%
$ 43,402 $ 718
Dec 13, 7 AM $ 0.000162
-2.92%
$ 46,059 $ 567
Dec 13, 6 AM $ 0.000159
+0.05%
$ 45,195 $ 464
Dec 13, 5 AM $ 0.000159
+11.11%
$ 45,172 $ 466
Dec 13, 4 AM $ 0.000143
-2.01%
$ 40,654 $ 401
Dec 13, 3 AM $ 0.000146
+0.00%
$ 41,486 $ 419
Dec 13, 2 AM $ 0.000146
+0.00%
$ 41,486 $ 433
Dec 13, 1 AM $ 0.000146
+0.00%
$ 41,486 $ 429
Dec 13, 12 AM $ 0.000146
+2.74%
$ 41,486 $ 429
Dec 12, 11 PM $ 0.000142
+2.61%
$ 40,381 $ 410
Dec 12, 10 PM $ 0.000138
+0.00%
$ 39,355 $ 397
Dec 12, 9 PM $ 0.000138
-5.14%
$ 39,355 $ 397
Dec 12, 8 PM $ 0.000146
+4.85%
$ 41,486 $ 404
Dec 12, 7 PM $ 0.000139
+2.89%
$ 39,568 $ 356
Dec 12, 6 PM $ 0.000135
+1.08%
$ 38,457 $ 258
Dec 12, 5 PM $ 0.000134
+7.72%
$ 38,048 $ 300
Dec 12, 4 PM $ 0.000124
+0.00%
$ 35,322 $ 422
Dec 12, 3 PM $ 0.000124
+2.04%
$ 35,322 $ 503
Dec 12, 2 PM $ 0.000122
+1.29%
$ 34,614 $ 476
Dec 12, 1 PM $ 0.000127
+4.90%
$ 36,152 $ 425
Dec 12, 12 PM $ 0.000121
-0.14%
$ 34,464 $ 413