Blink Galaxy Historical Data

BG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000121
+0.00%
$ 34,512 $ 408
Dec 12, 10 AM $ 0.000121
+0.00%
$ 34,512 $ 414
Dec 12, 9 AM $ 0.000121
+1.13%
$ 34,512 $ 446
Dec 12, 8 AM $ 0.00012
+0.00%
$ 34,126 $ 518
Dec 12, 7 AM $ 0.00012
-1.12%
$ 34,126 $ 534
Dec 12, 6 AM $ 0.000121
-0.07%
$ 34,512 $ 559
Dec 12, 5 AM $ 0.000122
+1.59%
$ 34,538 $ 564
Dec 12, 4 AM $ 0.00012
+0.50%
$ 33,998 $ 579
Dec 12, 3 AM $ 0.000119
-1.31%
$ 33,830 $ 558
Dec 12, 2 AM $ 0.000121
-0.72%
$ 34,279 $ 546
Dec 12, 1 AM $ 0.000121
+0.00%
$ 34,526 $ 544
Dec 12, 12 AM $ 0.000121
+0.00%
$ 34,526 $ 544
Dec 11, 11 PM $ 0.000121
+0.00%
$ 34,526 $ 544
Dec 11, 10 PM $ 0.000121
+0.00%
$ 34,526 $ 562
Dec 11, 9 PM $ 0.000121
-4.66%
$ 34,526 $ 563
Dec 11, 8 PM $ 0.000127
+0.00%
$ 36,214 $ 546
Dec 11, 7 PM $ 0.000127
-0.03%
$ 36,214 $ 608
Dec 11, 6 PM $ 0.000127
-5.33%
$ 36,226 $ 774
Dec 11, 5 PM $ 0.000135
+14.96%
$ 38,264 $ 731
Dec 11, 4 PM $ 0.000117
+1.23%
$ 33,284 $ 681
Dec 11, 3 PM $ 0.00012
+0.00%
$ 34,077 $ 621
Dec 11, 2 PM $ 0.00012
+0.00%
$ 34,077 $ 637
Dec 11, 1 PM $ 0.00012
-1.91%
$ 34,077 $ 668
Dec 11, 12 PM $ 0.000122
+0.00%
$ 34,740 $ 666
Dec 11, 11 AM $ 0.000122
+1.66%
$ 34,740 $ 688
Dec 11, 10 AM $ 0.00012
+6.46%
$ 34,171 $ 684
Dec 11, 9 AM $ 0.000113
-6.88%
$ 32,097 $ 674
Dec 11, 8 AM $ 0.000121
+5.19%
$ 34,467 $ 596
Dec 11, 7 AM $ 0.000115
-2.16%
$ 32,767 $ 584
Dec 11, 6 AM $ 0.000118
-3.34%
$ 33,489 $ 569
Dec 11, 5 AM $ 0.000122
+8.16%
$ 34,646 $ 577
Dec 11, 4 AM $ 0.000113
+0.01%
$ 32,031 $ 568
Dec 11, 3 AM $ 0.000113
+1.39%
$ 32,028 $ 567
Dec 11, 2 AM $ 0.000111
+0.00%
$ 31,591 $ 564
Dec 11, 1 AM $ 0.000111
+0.00%
$ 31,591 $ 573
Dec 11, 12 AM $ 0.000111
+0.00%
$ 31,591 $ 592
Dec 10, 11 PM $ 0.000111
-6.54%
$ 31,591 $ 597
Dec 10, 10 PM $ 0.00012
+0.00%
$ 34,177 $ 578
Dec 10, 9 PM $ 0.00012
+0.00%
$ 34,177 $ 578
Dec 10, 8 PM $ 0.00012
-1.54%
$ 34,177 $ 595
Dec 10, 7 PM $ 0.000122
+7.07%
$ 34,711 $ 545
Dec 10, 6 PM $ 0.000114
+3.95%
$ 32,418 $ 395
Dec 10, 5 PM $ 0.00011
-2.88%
$ 31,187 $ 441
Dec 10, 4 PM $ 0.000113
+0.31%
$ 32,111 $ 315
Dec 10, 3 PM $ 0.000113
-0.31%
$ 32,014 $ 289
Dec 10, 2 PM $ 0.000113
-0.17%
$ 32,114 $ 363
Dec 10, 1 PM $ 0.000113
+0.00%
$ 32,168 $ 351
Dec 10, 12 PM $ 0.000113
+0.00%
$ 32,168 $ 392
Dec 10, 11 AM $ 0.000113
-0.92%
$ 32,168 $ 373
Dec 10, 10 AM $ 0.000114
+0.00%
$ 32,466 $ 371