Blink Galaxy Historical Data

BG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000114
+0.00%
$ 32,466 $ 357
Dec 10, 8 AM $ 0.000114
+2.79%
$ 32,466 $ 396
Dec 10, 7 AM $ 0.000111
+0.00%
$ 31,585 $ 407
Dec 10, 6 AM $ 0.000111
-0.03%
$ 31,585 $ 484
Dec 10, 5 AM $ 0.000111
-3.77%
$ 31,594 $ 467
Dec 10, 4 AM $ 0.000116
+0.00%
$ 32,830 $ 455
Dec 10, 3 AM $ 0.000116
+0.00%
$ 32,830 $ 455
Dec 10, 2 AM $ 0.000116
+2.61%
$ 32,830 $ 457
Dec 10, 1 AM $ 0.000113
-1.68%
$ 31,994 $ 448
Dec 10, 12 AM $ 0.000114
-2.36%
$ 32,540 $ 445
Dec 9, 11 PM $ 0.000117
+0.00%
$ 33,327 $ 440
Dec 9, 10 PM $ 0.000117
+0.00%
$ 33,327 $ 440
Dec 9, 9 PM $ 0.000117
+2.79%
$ 33,327 $ 449
Dec 9, 8 PM $ 0.000114
-1.54%
$ 32,423 $ 438
Dec 9, 7 PM $ 0.000116
-0.10%
$ 32,929 $ 437
Dec 9, 6 PM $ 0.000116
+0.70%
$ 32,963 $ 429
Dec 9, 5 PM $ 0.000115
-1.76%
$ 32,733 $ 375
Dec 9, 4 PM $ 0.000117
-2.30%
$ 33,319 $ 371
Dec 9, 3 PM $ 0.00012
+4.85%
$ 34,103 $ 373
Dec 9, 2 PM $ 0.000114
+0.01%
$ 32,526 $ 278
Dec 9, 1 PM $ 0.000114
-1.85%
$ 32,523 $ 269
Dec 9, 12 PM $ 0.000117
+1.46%
$ 33,137 $ 227
Dec 9, 11 AM $ 0.000115
+0.00%
$ 32,659 $ 229
Dec 9, 10 AM $ 0.000115
+3.15%
$ 32,659 $ 238
Dec 9, 9 AM $ 0.000111
-5.72%
$ 31,662 $ 245
Dec 9, 8 AM $ 0.000118
+2.85%
$ 33,583 $ 213
Dec 9, 7 AM $ 0.000115
-4.70%
$ 32,651 $ 205
Dec 9, 6 AM $ 0.000121
+0.00%
$ 34,262 $ 125
Dec 9, 5 AM $ 0.000121
+1.19%
$ 34,262 $ 182
Dec 9, 4 AM $ 0.000119
+0.00%
$ 33,859 $ 182
Dec 9, 3 AM $ 0.000119
-0.72%
$ 33,859 $ 182
Dec 9, 2 AM $ 0.00012
+0.00%
$ 34,103 $ 180
Dec 9, 1 AM $ 0.00012
-1.63%
$ 34,103 $ 180
Dec 9, 12 AM $ 0.000122
+0.00%
$ 34,668 $ 164
Dec 8, 11 PM $ 0.000122
+0.00%
$ 34,668 $ 176
Dec 8, 10 PM $ 0.000122
+4.81%
$ 34,668 $ 179
Dec 8, 9 PM $ 0.000116
+0.49%
$ 32,915 $ 176
Dec 8, 8 PM $ 0.000116
-5.19%
$ 32,915 $ 197
Dec 8, 7 PM $ 0.000122
+6.07%
$ 34,717 $ 192
Dec 8, 6 PM $ 0.000115
+0.00%
$ 32,730 $ 181
Dec 8, 5 PM $ 0.000115
+0.00%
$ 32,730 $ 216
Dec 8, 4 PM $ 0.000115
+0.00%
$ 32,730 $ 228
Dec 8, 3 PM $ 0.000115
+0.00%
$ 32,730 $ 292
Dec 8, 2 PM $ 0.000115
-2.82%
$ 32,730 $ 296
Dec 8, 1 PM $ 0.000119
+0.80%
$ 33,680 $ 295
Dec 8, 12 PM $ 0.000118
+1.94%
$ 33,412 $ 331
Dec 8, 11 AM $ 0.000115
+3.54%
$ 32,776 $ 346
Dec 8, 10 AM $ 0.000111
-3.05%
$ 31,650 $ 339
Dec 8, 9 AM $ 0.000115
-2.30%
$ 32,651 $ 356
Dec 8, 8 AM $ 0.000118
-1.50%
$ 33,617 $ 447