Blink Galaxy Historical Data

BG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00012
+0.01%
$ 34,129 $ 445
Dec 8, 6 AM $ 0.000113
+0.00%
$ 32,199 $ 404
Dec 8, 5 AM $ 0.000113
+0.59%
$ 32,199 $ 436
Dec 8, 4 AM $ 0.000113
+0.00%
$ 32,008 $ 480
Dec 8, 3 AM $ 0.000113
+0.00%
$ 32,008 $ 499
Dec 8, 2 AM $ 0.000113
+0.00%
$ 32,008 $ 512
Dec 8, 1 AM $ 0.000113
+0.00%
$ 32,008 $ 563
Dec 8, 12 AM $ 0.000113
+0.00%
$ 32,008 $ 568
Dec 7, 11 PM $ 0.000113
-0.16%
$ 32,008 $ 604
Dec 7, 10 PM $ 0.000113
-0.50%
$ 32,060 $ 619
Dec 7, 9 PM $ 0.000113
+4.99%
$ 32,222 $ 672
Dec 7, 8 PM $ 0.000108
-0.01%
$ 30,690 $ 680
Dec 7, 7 PM $ 0.000108
+0.00%
$ 30,693 $ 724
Dec 7, 6 PM $ 0.000108
-0.90%
$ 30,693 $ 864
Dec 7, 5 PM $ 0.000109
-0.99%
$ 30,971 $ 961
Dec 7, 4 PM $ 0.00011
+0.38%
$ 31,281 $ 1,004
Dec 7, 3 PM $ 0.000108
+1.97%
$ 30,730 $ 961
Dec 7, 2 PM $ 0.000106
+0.00%
$ 30,136 $ 1,154
Dec 7, 1 PM $ 0.000106
-5.10%
$ 30,136 $ 1,271
Dec 7, 12 PM $ 0.000112
-2.83%
$ 31,756 $ 1,257
Dec 7, 11 AM $ 0.000115
+0.00%
$ 32,682 $ 1,238
Dec 7, 10 AM $ 0.000115
-2.65%
$ 32,682 $ 1,240
Dec 7, 9 AM $ 0.000118
+2.07%
$ 33,572 $ 1,233
Dec 7, 3 AM $ 0.000106
+0.00%
$ 30,059 $ 1,513
Dec 7, 2 AM $ 0.000106
-10.66%
$ 30,059 $ 1,513
Dec 6, 8 PM $ 0.0000966
-1.20%
$ 27,453 $ 1,418
Dec 6, 7 PM $ 0.0000985
-8.88%
$ 27,981 $ 1,406
Dec 6, 5 PM $ 0.000129
+0.37%
$ 36,658 $ 1,127
Dec 6, 4 PM $ 0.000129
+7.52%
$ 36,524 $ 1,101
Dec 6, 3 PM $ 0.00012
-3.66%
$ 33,969 $ 1,133
Dec 6, 2 PM $ 0.000124
+15.44%
$ 35,260 $ 971
Dec 6, 1 PM $ 0.000107
+5.13%
$ 30,545 $ 865
Dec 6, 7 AM $ 0.000111
-0.88%
$ 31,531 $ 653
Dec 6, 6 AM $ 0.000112
-4.31%
$ 31,818 $ 649
Dec 6, 5 AM $ 0.000117
-3.41%
$ 33,245 $ 676
Dec 6, 4 AM $ 0.000121
+0.78%
$ 34,367 $ 694
Dec 6, 3 AM $ 0.00012
+0.00%
$ 34,103 $ 688
Dec 6, 2 AM $ 0.00012
-1.24%
$ 34,103 $ 688
Dec 6, 1 AM $ 0.000122
+0.00%
$ 34,532 $ 603
Dec 6, 12 AM $ 0.000122
+0.00%
$ 34,532 $ 623
Dec 5, 11 PM $ 0.000122
+0.00%
$ 34,532 $ 622
Dec 5, 10 PM $ 0.000122
-1.98%
$ 34,532 $ 622
Dec 5, 9 PM $ 0.000124
-2.97%
$ 35,231 $ 619
Dec 5, 8 PM $ 0.000128
+1.54%
$ 36,308 $ 581
Dec 5, 7 PM $ 0.000126
+0.00%
$ 35,757 $ 601
Dec 5, 6 PM $ 0.000126
-3.06%
$ 35,757 $ 625
Dec 5, 5 PM $ 0.00013
+8.13%
$ 36,885 $ 625
Dec 5, 4 PM $ 0.00012
-8.77%
$ 34,111 $ 651
Dec 5, 3 PM $ 0.000132
+0.23%
$ 37,391 $ 644
Dec 5, 2 PM $ 0.000131
-0.24%
$ 37,306 $ 615