gainzy stream Historical Data

gnzystrm
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000832
+0.00%
$ 77,169 $ 702
Jun 14, 2026 $ 0.0000698
+0.00%
$ -- $ 67
Jun 7, 2026 $ 0.000067
-16.98%
$ 62,087 $ 3,163
Jun 4, 2026 $ 0.0000936
-7.14%
$ -- $ 650
Jun 3, 2026 $ 0.000107
+0.00%
$ -- $ 8
Jun 2, 2026 $ 0.000103
+4.83%
$ -- $ 702
May 27, 2026 $ 0.000107
+0.30%
$ -- $ 178
May 23, 2026 $ 0.000106
-1.09%
$ -- $ 1,048
May 22, 2026 $ 0.000111
-2.79%
$ -- $ 479
May 20, 2026 $ 0.00011
+0.00%
$ 101,853 $ 408
May 19, 2026 $ 0.000103
-4.64%
$ 95,797 $ 998
May 17, 2026 $ 0.00012
-1.59%
$ 111,088 $ 2,804
May 16, 2026 $ 0.000118
+2.50%
$ -- $ 3,090
May 14, 2026 $ 0.00011
+10.95%
$ 102,450 $ 1,555
May 13, 2026 $ 0.0000993
-12.00%
$ -- $ 2,583
May 11, 2026 $ 0.00013
-2.07%
$ 120,679 $ 850
May 10, 2026 $ 0.000135
+22.57%
$ 125,389 $ 737
May 9, 2026 $ 0.000101
-12.53%
$ -- $ 4,338
May 8, 2026 $ 0.0000998
+0.00%
$ 92,559 $ 303
May 7, 2026 $ 0.0000954
+0.64%
$ 88,492 $ 141
May 6, 2026 $ 0.0000896
+0.00%
$ 83,042 $ 1,545
May 3, 2026 $ 0.0000916
-1.29%
$ 84,913 $ 161
May 1, 2026 $ 0.0000929
+0.00%
$ -- $ 96
Apr 30, 2026 $ 0.0000928
-0.56%
$ -- $ 842
Apr 28, 2026 $ 0.0000945
+0.00%
$ -- $ 50
Apr 24, 2026 $ 0.0000988
+0.00%
$ -- $ 218
Apr 22, 2026 $ 0.0000967
+0.22%
$ 89,635 $ 3,060
Apr 20, 2026 $ 0.000125
+1.50%
$ -- $ 1,266
Apr 17, 2026 $ 0.000146
-8.53%
$ 135,140 $ 2,123
Apr 16, 2026 $ 0.000136
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.000139
-1.31%
$ -- $ 320
Apr 11, 2026 $ 0.000139
+0.08%
$ -- $ 37
Apr 8, 2026 $ 0.000128
+7.41%
$ -- $ 1,591
Apr 6, 2026 $ 0.000127
-4.37%
$ -- $ 676
Apr 3, 2026 $ 0.000129
+1.49%
$ -- $ 1,117
Apr 2, 2026 $ 0.000123
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.000132
+2.75%
$ -- $ 499
Mar 26, 2026 $ 0.000131
+0.00%
$ -- $ 76
Mar 24, 2026 $ 0.000134
-9.54%
$ 124,091 $ 2,604
Mar 22, 2026 $ 0.000146
-5.43%
$ -- $ 1,469
Mar 20, 2026 $ 0.000162
-2.32%
$ -- $ 495
Mar 18, 2026 $ 0.000172
+0.00%
$ -- $ 554
Download