gainzy stream Historical Data

gnzystrm
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ 139,651 $ 10
Yesterday $ 0.000145
+0.01%
$ 134,231 $ 10
Aug 12, 2026 $ 0.000144
+0.16%
$ 133,870 $ 3,526
Aug 11, 2026 $ 0.000142
+0.00%
$ 131,471 $ 271
Aug 10, 2026 $ 0.00014
-8.81%
$ 129,806 $ 1,281
Aug 9, 2026 $ 0.000154
+1.40%
$ 142,791 $ 1,053
Aug 8, 2026 $ 0.000149
+22.82%
$ 138,554 $ 671
Aug 7, 2026 $ 0.000122
-20.05%
$ 113,160 $ 4,927
Aug 6, 2026 $ 0.000153
-8.00%
$ 141,487 $ 817
Aug 5, 2026 $ 0.000173
+37.32%
$ 160,284 $ 8,945
Aug 4, 2026 $ 0.000126
+16.31%
$ 116,826 $ 47,483
Aug 3, 2026 $ 0.000108
+1.84%
$ -- $ 3
Aug 2, 2026 $ 0.000108
+0.00%
$ -- $ 57
Aug 1, 2026 $ 0.000109
-0.45%
$ -- $ 16
Jul 31, 2026 $ 0.000109
+0.20%
$ 101,262 $ 532
Jul 30, 2026 $ 0.000111
+0.70%
$ -- $ 156
Jul 29, 2026 $ 0.00011
+2.79%
$ 102,131 $ 179
Jul 28, 2026 $ 0.000106
-0.47%
$ 98,017 $ 287
Jul 27, 2026 $ 0.000107
-2.28%
$ -- $ 342
Jul 26, 2026 $ 0.000107
+0.05%
$ -- $ 148
Jul 25, 2026 $ 0.000107
+1.03%
$ 99,513 $ 361
Jul 24, 2026 $ 0.000106
-0.11%
$ -- $ 18
Jul 22, 2026 $ 0.000109
+0.00%
$ -- $ 305
Jul 21, 2026 $ 0.00011
-3.93%
$ 102,042 $ 2,158
Jul 20, 2026 $ 0.000112
-3.01%
$ -- $ 411
Jul 19, 2026 $ 0.000116
+2.32%
$ 107,709 $ 122
Jul 18, 2026 $ 0.000111
-10.37%
$ -- $ 1,225
Jul 17, 2026 $ 0.000124
+16.02%
$ 114,894 $ 1,423
Jul 16, 2026 $ 0.000106
-2.70%
$ -- $ 233
Jul 15, 2026 $ 0.00011
-0.12%
$ -- $ 167
Jul 14, 2026 $ 0.000111
-1.93%
$ -- $ 852
Jul 13, 2026 $ 0.000112
-9.61%
$ 104,315 $ 1,260
Jul 12, 2026 $ 0.000124
-2.86%
$ 114,590 $ 366
Jul 11, 2026 $ 0.000129
-1.15%
$ -- $ 130
Jul 10, 2026 $ 0.000132
-2.87%
$ -- $ 515
Jul 9, 2026 $ 0.000135
+3.91%
$ 124,952 $ 147
Jul 8, 2026 $ 0.000124
-13.92%
$ 115,354 $ 2,008
Jul 7, 2026 $ 0.00015
+25.90%
$ 138,950 $ 799
Jul 6, 2026 $ 0.000115
+0.81%
$ 106,773 $ 472
Jul 5, 2026 $ 0.00011
-35.58%
$ 102,274 $ 10,876
Jul 4, 2026 $ 0.000188
+5.65%
$ 174,296 $ 2,647
Jul 3, 2026 $ 0.000178
+13.48%
$ 165,449 $ 840
Jul 2, 2026 $ 0.000145
+0.73%
$ 134,268 $ 4,036
Jul 1, 2026 $ 0.000145
+7.45%
$ 134,700 $ 7,865
Jun 30, 2026 $ 0.000148
+7.87%
$ 137,103 $ 17,002
Jun 29, 2026 $ 0.000138
-34.46%
$ 127,513 $ 16,130
Jun 28, 2026 $ 0.000215
+154.07%
$ 199,014 $ 81,335
Jun 27, 2026 $ 0.0000895
+9.90%
$ 83,002 $ 481
Jun 16, 2026 $ 0.0000832
+2.20%
$ -- $ 702
Jun 14, 2026 $ 0.0000698
+0.00%
$ -- $ 67
Download