gainzy stream Historical Data

gnzystrm
Download
Date Close Price change Market cap Trading volume
Today $ 0.000121
+0.00%
$ 111,756 $ 165
Yesterday $ 0.000101
-12.53%
$ -- $ 4,338
May 8, 2026 $ 0.0000998
+0.00%
$ 92,559 $ 303
May 7, 2026 $ 0.0000954
+0.64%
$ 88,492 $ 141
May 6, 2026 $ 0.0000896
+0.00%
$ 83,042 $ 1,545
May 3, 2026 $ 0.0000916
-1.29%
$ 84,913 $ 161
May 1, 2026 $ 0.0000929
+0.00%
$ -- $ 96
Apr 30, 2026 $ 0.0000928
-0.56%
$ -- $ 842
Apr 28, 2026 $ 0.0000945
+0.00%
$ -- $ 50
Apr 24, 2026 $ 0.0000988
+0.00%
$ -- $ 218
Apr 22, 2026 $ 0.0000967
+0.22%
$ 89,635 $ 3,060
Apr 20, 2026 $ 0.000125
+1.50%
$ -- $ 1,266
Apr 17, 2026 $ 0.000146
-8.53%
$ 135,140 $ 2,123
Apr 16, 2026 $ 0.000136
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.000139
-1.31%
$ -- $ 320
Apr 11, 2026 $ 0.000139
+0.08%
$ -- $ 37
Apr 8, 2026 $ 0.000128
+7.41%
$ -- $ 1,591
Apr 6, 2026 $ 0.000127
-4.37%
$ -- $ 676
Apr 3, 2026 $ 0.000129
+1.49%
$ -- $ 1,117
Apr 2, 2026 $ 0.000123
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.000132
+2.75%
$ -- $ 499
Mar 26, 2026 $ 0.000131
+0.00%
$ -- $ 76
Mar 24, 2026 $ 0.000134
-9.54%
$ 124,091 $ 2,604
Mar 22, 2026 $ 0.000146
-5.43%
$ -- $ 1,469
Mar 20, 2026 $ 0.000162
-2.32%
$ -- $ 495
Mar 18, 2026 $ 0.000172
+0.00%
$ -- $ 554
Download