Vega Protocol Historical Data

VEGA
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.0021
+0.00%
$-- $9
Aug 10, 2026 $0.0021
+733.33%
$130,292 $9
May 23, 2026 $0.00214
+0.00%
$-- $7
May 22, 2026 $0.00214
+0.00%
$132,588 $7
May 14, 2026 $0.00214
+0.00%
$-- $2
May 13, 2026 $0.00214
+0.00%
$132,774 $2
Feb 5, 2026 $0.00215
+0.00%
$133,388 $0.1
Feb 4, 2026 $0.00215
+0.00%
$133,388 $0.1
Jan 27, 2026 $0.00215
+0.00%
$133,394 $0.1
Jan 26, 2026 $0.00215
+0.00%
$133,394 $0
Dec 2, 2025 $0.008
+0.00%
$-- $20
Dec 1, 2025 $0.008
+0.00%
$496,350 $20
Oct 23, 2025 $0.014
+0.00%
$-- $12
Oct 22, 2025 $0.014
+460.00%
$868,613 $12
Oct 16, 2025 $0.0144
+0.00%
$-- $3
Oct 15, 2025 $0.0144
+0.00%
$893,431 $3
Oct 7, 2025 $0.00198
+0.86%
$-- $99
Oct 6, 2025 $0.00197
-17.99%
$122,120 $329
Oct 5, 2025 $0.0024
+25.42%
$149,089 $370
Oct 4, 2025 $0.00192
-10.22%
$118,890 $93
Oct 3, 2025 $0.00214
-3.72%
$132,580 $84
Oct 2, 2025 $0.00222
+17.40%
$137,548 $126
Oct 1, 2025 $0.00188
+4.25%
$116,967 $267
Sep 30, 2025 $0.0018
-5.75%
$111,660 $341
Sep 29, 2025 $0.00232
+5.45%
$144,120 $200
Sep 28, 2025 $0.00219
-3.23%
$136,526 $395
Sep 27, 2025 $0.00226
+22.78%
$140,382 $202
Sep 26, 2025 $0.00184
-4.31%
$114,287 $67
Sep 25, 2025 $0.00194
-0.98%
$120,208 $218
Sep 24, 2025 $0.00197
+14.01%
$121,717 $97
Sep 23, 2025 $0.00173
-22.31%
$107,130 $190
Sep 22, 2025 $0.00222
+15.74%
$137,885 $671
Sep 21, 2025 $0.00192
-4.03%
$118,860 $177
Sep 20, 2025 $0.002
+1.33%
$123,994 $14
Sep 19, 2025 $0.00287
-12.44%
$178,175 $78
Sep 17, 2025 $0.003
+0.00%
$186,132 $0
Sep 16, 2025 $0.003
-4.13%
$186,132 $0
Sep 13, 2025 $0.00262
-1.64%
$162,361 $24
Sep 12, 2025 $0.00265
-2.24%
$164,586 $70
Sep 11, 2025 $0.00271
+1.89%
$168,277 $14
Sep 10, 2025 $0.00266
+5.29%
$165,007 $814
Sep 9, 2025 $0.003
+0.00%
$-- $0
Sep 8, 2025 $0.003
+0.00%
$186,132 $0
Sep 3, 2025 $0.00485
+0.33%
$-- $101
Sep 2, 2025 $0.00483
-7.21%
$299,579 $1,406
Sep 1, 2025 $0.00519
-72.39%
$321,997 $2,057
Aug 31, 2025 $0.0188
+0.00%
$1.17 million $3
Aug 30, 2025 $0.0188
+0.00%
$-- $0
Aug 16, 2025 $0.00287
-0.77%
$177,782 $18
Aug 15, 2025 $0.00288
-2.02%
$178,769 $9
Download