Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vega Protocol Historical Data

VEGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0021
+0.00%
$-- $9
Aug 10, 2026 $0.0021
+733.33%
$130,292 $9
May 23, 2026 $0.00214
+0.00%
$-- $7
May 22, 2026 $0.00214
+0.00%
$132,588 $7
May 14, 2026 $0.00214
+0.00%
$-- $2
May 13, 2026 $0.00214
+0.00%
$132,774 $2
Feb 5, 2026 $0.00215
+0.00%
$133,388 $0.1
Feb 4, 2026 $0.00215
+0.00%
$133,388 $0.1
Jan 27, 2026 $0.00215
+0.00%
$133,394 $0.1
Jan 26, 2026 $0.00215
+0.00%
$133,394 $0
Dec 2, 2025 $0.008
+0.00%
$-- $20
Dec 1, 2025 $0.008
+0.00%
$496,350 $20
Oct 23, 2025 $0.014
+0.00%
$-- $12
Oct 22, 2025 $0.014
+460.00%
$868,613 $12
Oct 16, 2025 $0.0144
+0.00%
$-- $3
Oct 15, 2025 $0.0144
+0.00%
$893,431 $3
Oct 7, 2025 $0.00198
+0.86%
$-- $99
Oct 6, 2025 $0.00197
-17.99%
$122,120 $329
Oct 5, 2025 $0.0024
+25.42%
$149,089 $370
Oct 4, 2025 $0.00192
-10.22%
$118,890 $93
Oct 3, 2025 $0.00214
-3.72%
$132,580 $84
Oct 2, 2025 $0.00222
+17.40%
$137,548 $126
Oct 1, 2025 $0.00188
+4.25%
$116,967 $267
Sep 30, 2025 $0.0018
-5.75%
$111,660 $341
Sep 29, 2025 $0.00232
+5.45%
$144,120 $200
Sep 28, 2025 $0.00219
-3.23%
$136,526 $395
Sep 27, 2025 $0.00226
+22.78%
$140,382 $202
Sep 26, 2025 $0.00184
-4.31%
$114,287 $67
Sep 25, 2025 $0.00194
-0.98%
$120,208 $218
Sep 24, 2025 $0.00197
+14.01%
$121,717 $97
Sep 23, 2025 $0.00173
-22.31%
$107,130 $190
Sep 22, 2025 $0.00222
+15.74%
$137,885 $671
Sep 21, 2025 $0.00192
-4.03%
$118,860 $177
Sep 20, 2025 $0.002
+1.33%
$123,994 $14
Sep 19, 2025 $0.00287
-12.44%
$178,175 $78
Sep 17, 2025 $0.003
+0.00%
$186,132 $0
Sep 16, 2025 $0.003
-4.13%
$186,132 $0
Sep 13, 2025 $0.00262
-1.64%
$162,361 $24
Sep 12, 2025 $0.00265
-2.24%
$164,586 $70
Sep 11, 2025 $0.00271
+1.89%
$168,277 $14
Sep 10, 2025 $0.00266
+5.29%
$165,007 $814
Sep 9, 2025 $0.003
+0.00%
$-- $0
Sep 8, 2025 $0.003
+0.00%
$186,132 $0
Sep 3, 2025 $0.00485
+0.33%
$-- $101
Sep 2, 2025 $0.00483
-7.21%
$299,579 $1,406
Sep 1, 2025 $0.00519
-72.39%
$321,997 $2,057
Aug 31, 2025 $0.0188
+0.00%
$1.17 million $3
Aug 30, 2025 $0.0188
+0.00%
$-- $0
Aug 16, 2025 $0.00287
-0.77%
$177,782 $18
Aug 15, 2025 $0.00288
-2.02%
$178,769 $9
Download