Vega Protocol Historical Data

VEGA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00215
+0.00%
$ -- $ 0
Jan 2026 $ 0.00215
+0.00%
$ -- $ 0
Dec 2025 $ 0.008
+0.00%
$ -- $ 41
Oct 2025 $ 0.014
+677.91%
$ -- $ 1,397
Sep 2025 $ 0.00232
-87.64%
$ 111,660 $ 6,794
Aug 2025 $ 0.0188
+503.53%
$ 1.17 million $ 90
Jul 2025 $ 0.0475
+22.74%
$ -- $ 185,202
Jun 2025 $ 0.0387
+2,301.67%
$ 2.4 million $ 73,224
May 2025 $ 0.0026
-50.04%
$ 131,053 $ 784,187
Apr 2025 $ 0.00521
-4.06%
$ 323,003 $ 1.73 million
Mar 2025 $ 0.00543
-29.45%
$ 336,674 $ 891,004
Feb 2025 $ 0.00779
-62.20%
$ 483,104 $ 927,883
Jan 2025 $ 0.0198
+1.01%
$ 1.28 million $ 3.07 million
Dec 2024 $ 0.0204
+60.76%
$ 1.22 million $ 2.69 million
Nov 2024 $ 0.0127
+105.27%
$ 788,674 $ 1.13 million
Oct 2024 $ 0.00671
-81.63%
$ 384,187 $ 1.58 million
Sep 2024 $ 0.0365
-60.17%
$ 2.27 million $ 6.68 million
Aug 2024 $ 0.0917
-59.70%
$ 5.69 million $ 3.49 million
Jul 2024 $ 0.228
-16.95%
$ 14.12 million $ 15.2 million
Jun 2024 $ 0.274
-35.33%
$ 17.01 million $ 9.47 million
May 2024 $ 0.424
-30.69%
$ 26.04 million $ 11.4 million
Apr 2024 $ 0.612
-35.60%
$ 37.32 million $ 12.1 million
Mar 2024 $ 0.95
+3.46%
$ 57.54 million $ 26.6 million
Feb 2024 $ 0.918
+3.76%
$ 55.38 million $ 25.02 million
Jan 2024 $ 0.885
-35.01%
$ 53.04 million $ 25.51 million
Dec 2023 $ 1.36
+14.65%
$ 81.19 million $ 31.62 million
Nov 2023 $ 1.19
-13.54%
$ 69.98 million $ 27.23 million
Oct 2023 $ 1.37
+9.72%
$ 79.08 million $ 27.89 million
Sep 2023 $ 1.25
+0.17%
$ 68.94 million $ 29.63 million
Aug 2023 $ 1.25
+33.01%
$ 66.99 million $ 20.31 million
Jul 2023 $ 0.938
-22.33%
$ 49.15 million $ 18.79 million
Jun 2023 $ 1.21
-23.94%
$ 61.73 million $ 26.52 million
May 2023 $ 1.59
+49.23%
$ 79.39 million $ 31.99 million
Apr 2023 $ 1.06
-11.80%
$ 37.56 million $ 27 million
Mar 2023 $ 1.21
-15.64%
$ 42.58 million $ 35.63 million
Feb 2023 $ 1.43
+6.57%
$ 50.48 million $ 32.6 million
Jan 2023 $ 1.34
+56.90%
$ 47.36 million $ 32.12 million
Dec 2022 $ 0.856
-14.41%
$ 30.2 million $ 28.53 million
Nov 2022 $ 1
-23.65%
$ 35.29 million $ 49.98 million
Oct 2022 $ 1.31
+4.57%
$ 42.74 million $ 16.14 million
Sep 2022 $ 1.25
-8.55%
$ 36.85 million $ 25.14 million
Aug 2022 $ 1.37
-28.50%
$ -- $ 30.54 million
Jul 2022 $ 1.91
+12.86%
$ -- $ 31.56 million
Jun 2022 $ 1.7
+1.65%
$ -- $ 61.78 million
May 2022 $ 1.67
-53.45%
$ -- $ 66.8 million
Apr 2022 $ 3.59
-8.96%
$ 53.05 million $ 47.66 million
Download