Vega Protocol Historical Data

VEGA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.397
-4.71%
$ 24.41 million $ 865,309
Jun 4, 2024 $ 0.417
-3.13%
$ 25.62 million $ 488,290
Jun 3, 2024 $ 0.43
+4.65%
$ 26.45 million $ 237,008
Jun 2, 2024 $ 0.411
-7.11%
$ 25.27 million $ 378,218
Jun 1, 2024 $ 0.443
+4.46%
$ 27.2 million $ 250,620
May 31, 2024 $ 0.424
-3.46%
$ 26.04 million $ 420,896
May 30, 2024 $ 0.439
-8.08%
$ 26.98 million $ 735,269
May 29, 2024 $ 0.478
-5.91%
$ 29.35 million $ 276,153
May 28, 2024 $ 0.508
+0.78%
$ 31.19 million $ 340,924
May 27, 2024 $ 0.504
+0.59%
$ 30.95 million $ 674,764
May 26, 2024 $ 0.501
-0.91%
$ 30.77 million $ 139,068
May 25, 2024 $ 0.505
+5.35%
$ 31.04 million $ 209,532
May 24, 2024 $ 0.48
-2.30%
$ 29.47 million $ 360,886
May 23, 2024 $ 0.491
+0.32%
$ 30.16 million $ 359,963
May 22, 2024 $ 0.489
-2.41%
$ 30.06 million $ 385,864
May 21, 2024 $ 0.502
-9.31%
$ 30.81 million $ 406,385
May 20, 2024 $ 0.553
+14.39%
$ 33.96 million $ 250,519
May 19, 2024 $ 0.483
-1.01%
$ 29.69 million $ 256,331
May 18, 2024 $ 0.488
+5.77%
$ 30 million $ 689,304
May 17, 2024 $ 0.462
-3.58%
$ 28.36 million $ 716,813
May 16, 2024 $ 0.48
-10.08%
$ 29.45 million $ 1.08 million
May 15, 2024 $ 0.533
-4.92%
$ 32.76 million $ 602,989
May 14, 2024 $ 0.561
-2.41%
$ 34.45 million $ 234,577
May 13, 2024 $ 0.574
-0.91%
$ 35.27 million $ 199,414
May 12, 2024 $ 0.579
-1.19%
$ 35.59 million $ 169,429
May 11, 2024 $ 0.586
+1.28%
$ 35.79 million $ 246,156
May 10, 2024 $ 0.579
-3.62%
$ 35.34 million $ 182,313
May 9, 2024 $ 0.601
+0.08%
$ 36.67 million $ 273,293
May 8, 2024 $ 0.6
-2.62%
$ 36.63 million $ 326,668
May 7, 2024 $ 0.616
-2.25%
$ 37.62 million $ 141,069
May 6, 2024 $ 0.631
-1.05%
$ 38.48 million $ 184,208
May 5, 2024 $ 0.637
-1.92%
$ 38.89 million $ 301,026
May 4, 2024 $ 0.65
-0.49%
$ 39.65 million $ 143,209
May 3, 2024 $ 0.653
+0.90%
$ 39.85 million $ 346,511
May 2, 2024 $ 0.647
+2.97%
$ 39.49 million $ 337,724
May 1, 2024 $ 0.626
+2.41%
$ 38.35 million $ 412,881
Apr 30, 2024 $ 0.612
+1.72%
$ 37.32 million $ 539,160
Apr 29, 2024 $ 0.601
-5.22%
$ 36.69 million $ 320,390
Apr 28, 2024 $ 0.634
-7.80%
$ 38.71 million $ 431,752
Apr 27, 2024 $ 0.688
-1.27%
$ 41.95 million $ 176,368
Apr 26, 2024 $ 0.697
+4.97%
$ 42.49 million $ 458,567
Apr 25, 2024 $ 0.664
-2.41%
$ 40.48 million $ 207,032
Apr 24, 2024 $ 0.68
-8.55%
$ 41.48 million $ 477,333
Apr 23, 2024 $ 0.744
+3.03%
$ 45.36 million $ 495,699
Apr 22, 2024 $ 0.722
-0.54%
$ 44.02 million $ 263,465
Apr 21, 2024 $ 0.726
-3.79%
$ 44.27 million $ 153,895
Apr 20, 2024 $ 0.755
+5.09%
$ 46.01 million $ 526,064
Apr 19, 2024 $ 0.718
+1.73%
$ 43.78 million $ 304,972
Apr 18, 2024 $ 0.706
+6.47%
$ 43.03 million $ 306,491
Apr 17, 2024 $ 0.663
-4.71%
$ 40.4 million $ 335,578