Vega Protocol Historical Data

VEGA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.695
-2.74%
$ 42.4 million $ 198,369
Apr 15, 2024 $ 0.715
-1.05%
$ 43.59 million $ 461,450
Apr 14, 2024 $ 0.723
+11.55%
$ 44.06 million $ 366,782
Apr 13, 2024 $ 0.648
-11.07%
$ 39.49 million $ 448,894
Apr 12, 2024 $ 0.728
-8.00%
$ 44.41 million $ 707,454
Apr 11, 2024 $ 0.792
-1.21%
$ 48.27 million $ 308,707
Apr 10, 2024 $ 0.801
+1.73%
$ 48.86 million $ 556,965
Apr 9, 2024 $ 0.788
-10.20%
$ 48.03 million $ 987,818
Apr 8, 2024 $ 0.877
+0.62%
$ 53.48 million $ 340,512
Apr 7, 2024 $ 0.871
-1.43%
$ 53.13 million $ 335,451
Apr 6, 2024 $ 0.884
+0.19%
$ 53.57 million $ 299,540
Apr 5, 2024 $ 0.882
-4.26%
$ 53.47 million $ 335,259
Apr 4, 2024 $ 0.922
+4.27%
$ 55.85 million $ 557,370
Apr 3, 2024 $ 0.884
-3.71%
$ 53.56 million $ 417,375
Apr 2, 2024 $ 0.918
-3.84%
$ 55.62 million $ 404,766
Apr 1, 2024 $ 0.955
+0.53%
$ 57.85 million $ 381,076
Mar 31, 2024 $ 0.95
-0.55%
$ 57.54 million $ 506,558
Mar 30, 2024 $ 0.954
+0.73%
$ 57.78 million $ 399,649
Mar 29, 2024 $ 0.947
-1.96%
$ 57.36 million $ 481,625
Mar 28, 2024 $ 0.966
+0.99%
$ 58.51 million $ 539,773
Mar 27, 2024 $ 0.956
+3.41%
$ 57.94 million $ 608,440
Mar 26, 2024 $ 0.925
-1.82%
$ 56.03 million $ 679,520
Mar 25, 2024 $ 0.942
-0.07%
$ 57.07 million $ 568,713
Mar 24, 2024 $ 0.943
+2.90%
$ 57.1 million $ 427,058
Mar 23, 2024 $ 0.916
-2.12%
$ 55.47 million $ 380,436
Mar 22, 2024 $ 0.936
-1.72%
$ 56.67 million $ 343,012
Mar 21, 2024 $ 0.953
-1.01%
$ 57.66 million $ 350,768
Mar 20, 2024 $ 0.962
+6.72%
$ 58.24 million $ 558,060
Mar 19, 2024 $ 0.902
-8.15%
$ 54.57 million $ 634,205
Mar 18, 2024 $ 0.982
-3.85%
$ 59.41 million $ 477,970
Mar 17, 2024 $ 1.02
+6.31%
$ 61.79 million $ 489,553
Mar 16, 2024 $ 0.96
-4.19%
$ 58.1 million $ 1.19 million
Mar 15, 2024 $ 1
-3.34%
$ 60.64 million $ 723,122
Mar 14, 2024 $ 1.04
-7.62%
$ 62.74 million $ 1.23 million
Mar 13, 2024 $ 1.12
+12.20%
$ 67.91 million $ 2.28 million
Mar 12, 2024 $ 1
+1.13%
$ 60.53 million $ 944,532
Mar 11, 2024 $ 0.989
+4.94%
$ 59.85 million $ 600,717
Mar 10, 2024 $ 0.943
+4.34%
$ 57.04 million $ 1.35 million
Mar 9, 2024 $ 0.904
+0.37%
$ 54.52 million $ 1.83 million
Mar 8, 2024 $ 0.9
-2.93%
$ 54.32 million $ 993,139
Mar 7, 2024 $ 0.927
+3.43%
$ 55.96 million $ 1.55 million
Mar 6, 2024 $ 0.897
-16.82%
$ 54.11 million $ 2.53 million
Mar 5, 2024 $ 1.08
-1.75%
$ 65.05 million $ 850,580
Mar 4, 2024 $ 1.1
+1.11%
$ 66.2 million $ 710,129
Mar 3, 2024 $ 1.09
+2.03%
$ 65.48 million $ 812,803
Mar 2, 2024 $ 1.06
+9.51%
$ 64.17 million $ 1.03 million
Mar 1, 2024 $ 0.971
+5.81%
$ 58.6 million $ 528,850
Feb 29, 2024 $ 0.918
-2.69%
$ 55.38 million $ 555,226
Feb 28, 2024 $ 0.943
+5.87%
$ 56.91 million $ 699,558
Feb 27, 2024 $ 0.891
-0.05%
$ 53.75 million $ 1.25 million