Vega Protocol Historical Data

VEGA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 1.37
+8.73%
$ 81.98 million $ 1.16 million
Jan 6, 2024 $ 1.26
-4.11%
$ 75.15 million $ 756,942
Jan 5, 2024 $ 1.31
+1.15%
$ 78.37 million $ 791,587
Jan 4, 2024 $ 1.3
+0.22%
$ 77.48 million $ 797,553
Jan 3, 2024 $ 1.3
-5.59%
$ 77.31 million $ 980,589
Jan 2, 2024 $ 1.37
-0.43%
$ 81.89 million $ 964,441
Jan 1, 2024 $ 1.38
+1.33%
$ 82.24 million $ 825,692
Dec 31, 2023 $ 1.36
+0.69%
$ 81.17 million $ 771,075
Dec 30, 2023 $ 1.35
-1.75%
$ 80.6 million $ 804,336
Dec 29, 2023 $ 1.38
-4.70%
$ 82.03 million $ 837,976
Dec 28, 2023 $ 1.44
-6.15%
$ 86.07 million $ 1 million
Dec 27, 2023 $ 1.54
+10.25%
$ 91.7 million $ 1.14 million
Dec 26, 2023 $ 1.39
-1.86%
$ 83.16 million $ 1.02 million
Dec 25, 2023 $ 1.42
-1.36%
$ 84.74 million $ 949,892
Dec 24, 2023 $ 1.44
-0.48%
$ 85.95 million $ 1.18 million
Dec 23, 2023 $ 1.45
-6.47%
$ 86.36 million $ 1.23 million
Dec 22, 2023 $ 1.54
+9.44%
$ 91.89 million $ 1.69 million
Dec 21, 2023 $ 1.41
+2.11%
$ 84.01 million $ 1.48 million
Dec 20, 2023 $ 1.38
+13.04%
$ 82.27 million $ 1.58 million
Dec 19, 2023 $ 1.22
+0.53%
$ 72.78 million $ 837,252
Dec 18, 2023 $ 1.21
-1.55%
$ 72.38 million $ 870,305
Dec 17, 2023 $ 1.23
+4.57%
$ 73.39 million $ 817,435
Dec 16, 2023 $ 1.18
+1.90%
$ 70.16 million $ 837,379
Dec 15, 2023 $ 1.15
-7.48%
$ 68.41 million $ 1.11 million
Dec 14, 2023 $ 1.24
+0.39%
$ 73.95 million $ 1.16 million
Dec 13, 2023 $ 1.24
+0.36%
$ 73.63 million $ 1.03 million
Dec 12, 2023 $ 1.23
+4.24%
$ 73.37 million $ 857,834
Dec 11, 2023 $ 1.18
-3.19%
$ 70.38 million $ 891,496
Dec 10, 2023 $ 1.22
+2.09%
$ 72.84 million $ 790,864
Dec 9, 2023 $ 1.2
-0.46%
$ 71.15 million $ 1.15 million
Dec 8, 2023 $ 1.2
-3.73%
$ 71.48 million $ 1.05 million
Dec 7, 2023 $ 1.25
+5.27%
$ 74.25 million $ 920,119
Dec 6, 2023 $ 1.19
-5.17%
$ 70.53 million $ 832,469
Dec 5, 2023 $ 1.25
-0.82%
$ 74.08 million $ 1.46 million
Dec 4, 2023 $ 1.26
+0.87%
$ 74.59 million $ 938,161
Dec 3, 2023 $ 1.25
+1.83%
$ 73.94 million $ 1.03 million
Dec 2, 2023 $ 1.23
+2.63%
$ 72.61 million $ 683,219
Dec 1, 2023 $ 1.2
+1.16%
$ 70.94 million $ 653,596
Nov 30, 2023 $ 1.19
-1.50%
$ 69.98 million $ 698,805
Nov 29, 2023 $ 1.2
+2.46%
$ 70.95 million $ 954,976
Nov 28, 2023 $ 1.17
-3.53%
$ 69.18 million $ 984,462
Nov 27, 2023 $ 1.22
-5.58%
$ 71.71 million $ 957,099
Nov 26, 2023 $ 1.29
-0.27%
$ 75.91 million $ 774,915
Nov 25, 2023 $ 1.29
+1.83%
$ 76.07 million $ 681,830
Nov 24, 2023 $ 1.27
+3.06%
$ 74.67 million $ 984,905
Nov 23, 2023 $ 1.23
+3.55%
$ 72.48 million $ 825,675
Nov 22, 2023 $ 1.19
+5.91%
$ 69.86 million $ 1.02 million
Nov 21, 2023 $ 1.12
-7.90%
$ 65.96 million $ 697,098
Nov 20, 2023 $ 1.22
-0.22%
$ 71.5 million $ 994,276
Nov 19, 2023 $ 1.22
+4.20%
$ 71.61 million $ 700,072