Vega Protocol Historical Data

VEGA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 1.17
-1.20%
$ 68.65 million $ 620,944
Nov 17, 2023 $ 1.19
-1.47%
$ 69.54 million $ 816,948
Nov 16, 2023 $ 1.2
-6.26%
$ 70.54 million $ 671,175
Nov 15, 2023 $ 1.28
+9.60%
$ 75.21 million $ 1.2 million
Nov 14, 2023 $ 1.17
-1.09%
$ 68.47 million $ 673,587
Nov 13, 2023 $ 1.18
-6.11%
$ 69.19 million $ 887,761
Nov 12, 2023 $ 1.26
+5.84%
$ 73.64 million $ 1.08 million
Nov 11, 2023 $ 1.19
-2.48%
$ 69.69 million $ 656,137
Nov 10, 2023 $ 1.22
-8.99%
$ 71.32 million $ 1.4 million
Nov 9, 2023 $ 1.34
+5.49%
$ 78.43 million $ 880,465
Nov 8, 2023 $ 1.27
+0.41%
$ 74.31 million $ 1.23 million
Nov 7, 2023 $ 1.27
-4.54%
$ 73.96 million $ 1.13 million
Nov 6, 2023 $ 1.33
-4.82%
$ 77.14 million $ 1.58 million
Nov 5, 2023 $ 1.4
-0.08%
$ 81.04 million $ 727,825
Nov 4, 2023 $ 1.4
+0.35%
$ 81.07 million $ 629,149
Nov 3, 2023 $ 1.39
+1.04%
$ 80.74 million $ 600,247
Nov 2, 2023 $ 1.38
-1.63%
$ 79.84 million $ 1.07 million
Nov 1, 2023 $ 1.4
+2.29%
$ 81.17 million $ 1.09 million
Oct 31, 2023 $ 1.37
+1.25%
$ 79.08 million $ 1.01 million
Oct 30, 2023 $ 1.35
-2.88%
$ 78.07 million $ 1.55 million
Oct 29, 2023 $ 1.39
+2.05%
$ 80.34 million $ 1.03 million
Oct 28, 2023 $ 1.37
-0.98%
$ 78.69 million $ 576,099
Oct 27, 2023 $ 1.38
+1.91%
$ 79.42 million $ 932,647
Oct 26, 2023 $ 1.35
+1.65%
$ 77.89 million $ 1.41 million
Oct 25, 2023 $ 1.33
-1.45%
$ 76.58 million $ 1.12 million
Oct 24, 2023 $ 1.35
+3.70%
$ 77.58 million $ 767,806
Oct 23, 2023 $ 1.3
-2.38%
$ 74.77 million $ 713,898
Oct 22, 2023 $ 1.34
-0.94%
$ 76.56 million $ 608,858
Oct 21, 2023 $ 1.35
+2.61%
$ 77.15 million $ 816,298
Oct 20, 2023 $ 1.31
-1.42%
$ 75.14 million $ 645,906
Oct 19, 2023 $ 1.33
-1.38%
$ 76.18 million $ 635,719
Oct 18, 2023 $ 1.35
+2.38%
$ 77.21 million $ 1.19 million
Oct 17, 2023 $ 1.32
+0.38%
$ 75.37 million $ 1.06 million
Oct 16, 2023 $ 1.31
+5.80%
$ 75.05 million $ 914,600
Oct 15, 2023 $ 1.24
-1.80%
$ 70.9 million $ 582,206
Oct 14, 2023 $ 1.27
-0.73%
$ 72.16 million $ 541,379
Oct 13, 2023 $ 1.27
-2.67%
$ 72.58 million $ 1.15 million
Oct 12, 2023 $ 1.31
-0.22%
$ 74.53 million $ 669,279
Oct 11, 2023 $ 1.31
-5.74%
$ 74.62 million $ 615,083
Oct 10, 2023 $ 1.39
+1.12%
$ 79.16 million $ 1.13 million
Oct 9, 2023 $ 1.38
+6.98%
$ 77.97 million $ 1.07 million
Oct 8, 2023 $ 1.29
-0.60%
$ 72.87 million $ 540,221
Oct 7, 2023 $ 1.3
+4.88%
$ 73.27 million $ 1.22 million
Oct 6, 2023 $ 1.23
+5.20%
$ 69.83 million $ 922,988
Oct 5, 2023 $ 1.17
-6.13%
$ 64.92 million $ 752,273
Oct 4, 2023 $ 1.25
+1.53%
$ 69.1 million $ 759,571
Oct 3, 2023 $ 1.23
+8.33%
$ 68.02 million $ 1.14 million
Oct 2, 2023 $ 1.14
-8.43%
$ 62.74 million $ 750,342
Oct 1, 2023 $ 1.24
-0.71%
$ 68.48 million $ 1.05 million
Sep 30, 2023 $ 1.25
-3.36%
$ 68.94 million $ 1.17 million