Vega Protocol Historical Data

VEGA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 1.29
+18.66%
$ 71.07 million $ 2.7 million
Sep 28, 2023 $ 1.09
-3.96%
$ 59.86 million $ 736,842
Sep 27, 2023 $ 1.13
+1.75%
$ 62.3 million $ 910,919
Sep 26, 2023 $ 1.12
+1.35%
$ 61.19 million $ 1.28 million
Sep 25, 2023 $ 1.1
-1.62%
$ 60.34 million $ 494,133
Sep 24, 2023 $ 1.12
-0.95%
$ 61.3 million $ 539,051
Sep 23, 2023 $ 1.13
-1.19%
$ 61.85 million $ 964,078
Sep 22, 2023 $ 1.14
+6.41%
$ 62.42 million $ 1.09 million
Sep 21, 2023 $ 1.07
-3.06%
$ 58.63 million $ 740,132
Sep 20, 2023 $ 1.11
+0.16%
$ 60.46 million $ 981,301
Sep 19, 2023 $ 1.11
-5.22%
$ 60.3 million $ 695,471
Sep 18, 2023 $ 1.17
-4.50%
$ 63.57 million $ 1.02 million
Sep 17, 2023 $ 1.22
-2.36%
$ 66.5 million $ 491,577
Sep 16, 2023 $ 1.25
+2.16%
$ 68.07 million $ 1.21 million
Sep 15, 2023 $ 1.22
+21.83%
$ 66.59 million $ 1.86 million
Sep 14, 2023 $ 1
-3.06%
$ 54.63 million $ 575,780
Sep 13, 2023 $ 1.04
-1.49%
$ 56.27 million $ 482,480
Sep 12, 2023 $ 1.05
-3.20%
$ 57.07 million $ 592,270
Sep 11, 2023 $ 1.09
-8.45%
$ 58.88 million $ 574,922
Sep 10, 2023 $ 1.19
-3.14%
$ 64.28 million $ 519,356
Sep 9, 2023 $ 1.22
+9.53%
$ 66.32 million $ 981,267
Sep 8, 2023 $ 1.12
-4.57%
$ 60.51 million $ 477,437
Sep 7, 2023 $ 1.17
-14.25%
$ 63.37 million $ 1.46 million
Sep 6, 2023 $ 1.37
+6.32%
$ 73.67 million $ 1.08 million
Sep 5, 2023 $ 1.28
-1.09%
$ 69.26 million $ 588,365
Sep 4, 2023 $ 1.3
+0.21%
$ 70.01 million $ 1.12 million
Sep 3, 2023 $ 1.3
-7.84%
$ 69.86 million $ 712,619
Sep 2, 2023 $ 1.41
+11.38%
$ 75.83 million $ 1.91 million
Sep 1, 2023 $ 1.26
+1.39%
$ 67.97 million $ 1.68 million
Aug 31, 2023 $ 1.25
-0.34%
$ 66.99 million $ 1.21 million
Aug 30, 2023 $ 1.25
+9.86%
$ 66.91 million $ 1.63 million
Aug 29, 2023 $ 1.14
+19.67%
$ 60.87 million $ 1.53 million
Aug 28, 2023 $ 0.952
-4.42%
$ 50.84 million $ 1.92 million
Aug 27, 2023 $ 0.996
+55.26%
$ 53.15 million $ 2.28 million
Aug 26, 2023 $ 0.641
+1.31%
$ 34.19 million $ 319,138
Aug 25, 2023 $ 0.634
+4.41%
$ 33.78 million $ 359,260
Aug 24, 2023 $ 0.607
-13.61%
$ 32.33 million $ 597,221
Aug 23, 2023 $ 0.703
+4.15%
$ 37.42 million $ 420,767
Aug 22, 2023 $ 0.675
-3.47%
$ 35.91 million $ 407,608
Aug 21, 2023 $ 0.699
-3.65%
$ 37.17 million $ 360,978
Aug 20, 2023 $ 0.725
+1.57%
$ 38.56 million $ 343,081
Aug 19, 2023 $ 0.714
-4.67%
$ 37.95 million $ 705,110
Aug 18, 2023 $ 0.749
+3.23%
$ 39.79 million $ 443,796
Aug 17, 2023 $ 0.722
-4.00%
$ 38.28 million $ 373,984
Aug 16, 2023 $ 0.754
-3.16%
$ 39.96 million $ 336,028
Aug 15, 2023 $ 0.778
-2.37%
$ 41.21 million $ 430,069
Aug 14, 2023 $ 0.796
+1.02%
$ 42.17 million $ 283,276
Aug 13, 2023 $ 0.79
-3.75%
$ 41.82 million $ 393,711
Aug 12, 2023 $ 0.821
+2.60%
$ 43.43 million $ 324,109
Aug 11, 2023 $ 0.801
-0.97%
$ 42.36 million $ 370,604