Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.754
-3.16%
$39.96 million $336,028
Aug 15, 2023 $0.778
-2.37%
$41.21 million $430,069
Aug 14, 2023 $0.796
+1.02%
$42.17 million $283,276
Aug 13, 2023 $0.79
-3.75%
$41.82 million $393,711
Aug 12, 2023 $0.821
+2.60%
$43.43 million $324,109
Aug 11, 2023 $0.801
-0.97%
$42.36 million $370,604
Aug 9, 2023 $0.833
-5.59%
$43.98 million $655,921
Aug 8, 2023 $0.882
+15.35%
$46.55 million $654,003
Aug 7, 2023 $0.765
-13.54%
$40.33 million $833,319
Aug 6, 2023 $0.885
+1.04%
$46.64 million $367,171
Aug 5, 2023 $0.875
+1.82%
$46.13 million $420,201
Aug 4, 2023 $0.86
-4.81%
$45.28 million $481,586
Aug 3, 2023 $0.903
-7.43%
$47.43 million $530,270
Aug 2, 2023 $0.976
+3.73%
$51.21 million $850,488
Aug 1, 2023 $0.941
+0.30%
$49.34 million $498,255
Jul 31, 2023 $0.938
-3.18%
$49.15 million $768,117
Jul 30, 2023 $0.969
-2.15%
$50.78 million $409,734
Jul 29, 2023 $0.991
-1.70%
$51.86 million $458,130
Jul 28, 2023 $1.01
-1.72%
$52.46 million $487,308
Jul 27, 2023 $1.02
-1.61%
$53.31 million $456,316
Jul 26, 2023 $1.04
-1.64%
$54.15 million $414,850
Jul 25, 2023 $1.06
+2.80%
$55 million $542,495
Jul 24, 2023 $1.03
-3.17%
$53.47 million $790,347
Jul 23, 2023 $1.06
-1.26%
$55.2 million $768,673
Jul 22, 2023 $1.08
+0.92%
$55.87 million $799,047
Jul 21, 2023 $1.07
-3.10%
$55.33 million $533,749
Jul 20, 2023 $1.1
-1.35%
$57.07 million $828,732
Jul 19, 2023 $1.12
-1.00%
$57.8 million $494,461
Jul 18, 2023 $1.13
+3.52%
$58.35 million $881,446
Jul 17, 2023 $1.09
-8.77%
$56.33 million $726,533
Jul 16, 2023 $1.19
+0.35%
$61.71 million $822,300
Jul 15, 2023 $1.19
+2.83%
$61.58 million $447,963
Jul 14, 2023 $1.15
-0.07%
$59.6 million $532,468
Jul 13, 2023 $1.15
+9.06%
$59.57 million $504,343
Jul 12, 2023 $1.06
-3.89%
$54.62 million $802,229
Jul 11, 2023 $1.1
-4.81%
$56.74 million $903,715
Jul 10, 2023 $1.15
-2.48%
$59.42 million $521,958
Jul 9, 2023 $1.19
-0.56%
$60.99 million $460,074
Jul 8, 2023 $1.19
-2.86%
$61.26 million $870,288
Jul 7, 2023 $1.23
+6.72%
$63.05 million $586,413
Jul 6, 2023 $1.15
-4.59%
$59.04 million $514,536
Jul 5, 2023 $1.2
+3.63%
$61.67 million $468,791
Jul 4, 2023 $1.16
-2.88%
$59.38 million $519,175
Jul 3, 2023 $1.19
+2.01%
$61.04 million $482,756
Jul 2, 2023 $1.17
-1.73%
$59.83 million $457,773
Jul 1, 2023 $1.19
-1.42%
$60.89 million $537,499
Jun 30, 2023 $1.21
+0.75%
$61.73 million $571,488
Jun 29, 2023 $1.2
-5.22%
$61.24 million $899,706
Jun 28, 2023 $1.26
-7.56%
$64.58 million $537,377
Jun 27, 2023 $1.37
-4.98%
$69.82 million $595,139