Vega Protocol Historical Data

VEGA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 1.42
+0.15%
$ 72.28 million $ 1.14 million
Jun 19, 2023 $ 1.42
-3.70%
$ 72.13 million $ 1.13 million
Jun 18, 2023 $ 1.47
-5.09%
$ 74.85 million $ 595,456
Jun 17, 2023 $ 1.55
+2.67%
$ 78.81 million $ 772,641
Jun 16, 2023 $ 1.51
+14.06%
$ 76.71 million $ 939,978
Jun 15, 2023 $ 1.32
+13.01%
$ 67.1 million $ 163,575
Jun 14, 2023 $ 1.17
+0.90%
$ 59.34 million $ 933,798
Jun 13, 2023 $ 1.16
-5.67%
$ 58.76 million $ 922,711
Jun 12, 2023 $ 1.23
+4.37%
$ 62.27 million $ 1.05 million
Jun 11, 2023 $ 1.18
-1.62%
$ 59.62 million $ 840,335
Jun 10, 2023 $ 1.2
-4.16%
$ 60.69 million $ 1.09 million
Jun 9, 2023 $ 1.25
-14.84%
$ 63.28 million $ 1.06 million
Jun 8, 2023 $ 1.47
+9.35%
$ 74.26 million $ 1.19 million
Jun 7, 2023 $ 1.35
-3.66%
$ 67.87 million $ 1.12 million
Jun 6, 2023 $ 1.4
-11.10%
$ 70.32 million $ 1.35 million
Jun 5, 2023 $ 1.57
-13.79%
$ 79.04 million $ 1.46 million
Jun 4, 2023 $ 1.82
-4.35%
$ 91.61 million $ 1.42 million
Jun 3, 2023 $ 1.91
+2.55%
$ 95.7 million $ 1.05 million
Jun 2, 2023 $ 1.86
+10.77%
$ 93.3 million $ 483,321
Jun 1, 2023 $ 1.68
+5.84%
$ 84.14 million $ 738,928
May 31, 2023 $ 1.59
-0.94%
$ 79.39 million $ 596,815
May 30, 2023 $ 1.6
-6.12%
$ 56.58 million $ 1.21 million
May 29, 2023 $ 1.73
+7.45%
$ 60.99 million $ 1.37 million
May 28, 2023 $ 1.61
-0.86%
$ 56.77 million $ 1.2 million
May 27, 2023 $ 1.62
-5.96%
$ 57.27 million $ 1.25 million
May 26, 2023 $ 1.72
+17.07%
$ 60.89 million $ 1.4 million
May 25, 2023 $ 1.47
-5.64%
$ 52.01 million $ 1.22 million
May 24, 2023 $ 1.57
-1.32%
$ 55.26 million $ 1.44 million
May 23, 2023 $ 1.59
-9.53%
$ 56.05 million $ 1.87 million
May 22, 2023 $ 1.76
+42.03%
$ 61.96 million $ 1.05 million
May 21, 2023 $ 1.24
-7.94%
$ 43.62 million $ 955,471
May 20, 2023 $ 1.34
+0.35%
$ 47.39 million $ 1.04 million
May 19, 2023 $ 1.34
-1.43%
$ 47.22 million $ 970,279
May 18, 2023 $ 1.36
-14.94%
$ 47.91 million $ 1.3 million
May 17, 2023 $ 1.6
+21.42%
$ 56.5 million $ 1.86 million
May 16, 2023 $ 1.32
+20.41%
$ 46.54 million $ 1.7 million
May 15, 2023 $ 1.09
-2.07%
$ 38.65 million $ 772,744
May 14, 2023 $ 1.12
-0.53%
$ 39.46 million $ 759,581
May 13, 2023 $ 1.12
-0.73%
$ 39.67 million $ 753,024
May 12, 2023 $ 1.13
+2.84%
$ 39.97 million $ 772,243
May 11, 2023 $ 1.1
-0.75%
$ 38.86 million $ 785,156
May 10, 2023 $ 1.11
-2.21%
$ 39.16 million $ 904,421
May 9, 2023 $ 1.13
+7.70%
$ 40.04 million $ 837,195
May 8, 2023 $ 1.05
-4.08%
$ 37.18 million $ 736,272
May 7, 2023 $ 1.1
+0.27%
$ 38.74 million $ 563,959
May 6, 2023 $ 1.09
-2.99%
$ 38.64 million $ 745,838
May 5, 2023 $ 1.13
+7.37%
$ 39.83 million $ 896,526
May 4, 2023 $ 1.05
-1.08%
$ 37.09 million $ 740,363
May 3, 2023 $ 1.06
-0.38%
$ 37.5 million $ 718,769
May 2, 2023 $ 1.07
+4.19%
$ 37.64 million $ 714,135