Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $1.1
+0.27%
$38.74 million $563,959
May 6, 2023 $1.09
-2.99%
$38.64 million $745,838
May 5, 2023 $1.13
+7.37%
$39.83 million $896,526
May 4, 2023 $1.05
-1.08%
$37.09 million $740,363
May 3, 2023 $1.06
-0.38%
$37.5 million $718,769
May 2, 2023 $1.07
+4.19%
$37.64 million $714,135
May 1, 2023 $1.02
-3.82%
$36.12 million $841,654
Apr 30, 2023 $1.06
-3.37%
$37.56 million $913,702
Apr 29, 2023 $1.1
-0.03%
$38.87 million $799,777
Apr 28, 2023 $1.1
-2.44%
$38.88 million $742,076
Apr 27, 2023 $1.13
-0.75%
$39.85 million $780,190
Apr 26, 2023 $1.14
+5.88%
$40.15 million $796,291
Apr 25, 2023 $1.07
+0.54%
$37.92 million $767,672
Apr 24, 2023 $1.07
-5.36%
$37.71 million $760,361
Apr 23, 2023 $1.13
+5.83%
$39.85 million $883,761
Apr 22, 2023 $1.07
+3.99%
$37.65 million $784,019
Apr 21, 2023 $1.03
-7.52%
$36.21 million $784,511
Apr 20, 2023 $1.11
-2.82%
$39.15 million $775,715
Apr 19, 2023 $1.14
+2.33%
$40.3 million $886,795
Apr 18, 2023 $1.12
+3.06%
$39.37 million $780,772
Apr 17, 2023 $1.08
-3.34%
$38.2 million $897,083
Apr 16, 2023 $1.12
-2.60%
$39.52 million $879,191
Apr 15, 2023 $1.15
-2.90%
$40.57 million $888,211
Apr 14, 2023 $1.18
+5.78%
$41.79 million $922,820
Apr 13, 2023 $1.12
+3.56%
$39.5 million $1 million
Apr 12, 2023 $1.08
-5.26%
$38.14 million $1 million
Apr 11, 2023 $1.14
+1.28%
$40.26 million $1.02 million
Apr 10, 2023 $1.13
+2.54%
$39.77 million $959,345
Apr 9, 2023 $1.1
-0.01%
$38.79 million $957,141
Apr 8, 2023 $1.1
+0.62%
$38.79 million $976,103
Apr 7, 2023 $1.09
-4.08%
$38.56 million $975,131
Apr 6, 2023 $1.14
-4.22%
$40.2 million $991,936
Apr 5, 2023 $1.19
+1.08%
$41.97 million $1.03 million
Apr 4, 2023 $1.18
+0.81%
$41.52 million $919,673
Apr 3, 2023 $1.17
-3.93%
$41.2 million $1.15 million
Apr 2, 2023 $1.21
-3.20%
$42.88 million $1.01 million
Apr 1, 2023 $1.26
+4.04%
$44.3 million $964,384
Mar 31, 2023 $1.21
+3.94%
$42.58 million $1.03 million
Mar 30, 2023 $1.16
+0.89%
$40.96 million $967,195
Mar 29, 2023 $1.15
+0.09%
$40.57 million $938,011
Mar 28, 2023 $1.15
+0.96%
$40.53 million $987,525
Mar 27, 2023 $1.14
+2.86%
$40.14 million $904,066
Mar 26, 2023 $1.11
+2.45%
$39.03 million $973,284
Mar 25, 2023 $1.08
-8.56%
$38.04 million $1.08 million
Mar 24, 2023 $1.18
-5.94%
$41.6 million $1 million
Mar 23, 2023 $1.25
-1.93%
$44.23 million $1.1 million
Mar 22, 2023 $1.28
-1.95%
$45.13 million $1.08 million
Mar 21, 2023 $1.3
+5.23%
$46.03 million $1.19 million
Mar 20, 2023 $1.24
-11.95%
$43.71 million $1.46 million
Mar 19, 2023 $1.41
-0.63%
$49.67 million $1.57 million