Vega Protocol Historical Data

VEGA Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 1.02
-3.82%
$ 36.12 million $ 841,654
Apr 30, 2023 $ 1.06
-3.37%
$ 37.56 million $ 913,702
Apr 29, 2023 $ 1.1
-0.03%
$ 38.87 million $ 799,777
Apr 28, 2023 $ 1.1
-2.44%
$ 38.88 million $ 742,076
Apr 27, 2023 $ 1.13
-0.75%
$ 39.85 million $ 780,190
Apr 26, 2023 $ 1.14
+5.88%
$ 40.15 million $ 796,291
Apr 25, 2023 $ 1.07
+0.54%
$ 37.92 million $ 767,672
Apr 24, 2023 $ 1.07
-5.36%
$ 37.71 million $ 760,361
Apr 23, 2023 $ 1.13
+5.83%
$ 39.85 million $ 883,761
Apr 22, 2023 $ 1.07
+3.99%
$ 37.65 million $ 784,019
Apr 21, 2023 $ 1.03
-7.52%
$ 36.21 million $ 784,511
Apr 20, 2023 $ 1.11
-2.82%
$ 39.15 million $ 775,715
Apr 19, 2023 $ 1.14
+2.33%
$ 40.3 million $ 886,795
Apr 18, 2023 $ 1.12
+3.06%
$ 39.37 million $ 780,772
Apr 17, 2023 $ 1.08
-3.34%
$ 38.2 million $ 897,083
Apr 16, 2023 $ 1.12
-2.60%
$ 39.52 million $ 879,191
Apr 15, 2023 $ 1.15
-2.90%
$ 40.57 million $ 888,211
Apr 14, 2023 $ 1.18
+5.78%
$ 41.79 million $ 922,820
Apr 13, 2023 $ 1.12
+3.56%
$ 39.5 million $ 1 million
Apr 12, 2023 $ 1.08
-5.26%
$ 38.14 million $ 1 million
Apr 11, 2023 $ 1.14
+1.28%
$ 40.26 million $ 1.02 million
Apr 10, 2023 $ 1.13
+2.54%
$ 39.77 million $ 959,345
Apr 9, 2023 $ 1.1
-0.01%
$ 38.79 million $ 957,141
Apr 8, 2023 $ 1.1
+0.62%
$ 38.79 million $ 976,103
Apr 7, 2023 $ 1.09
-4.08%
$ 38.56 million $ 975,131
Apr 6, 2023 $ 1.14
-4.22%
$ 40.2 million $ 991,936
Apr 5, 2023 $ 1.19
+1.08%
$ 41.97 million $ 1.03 million
Apr 4, 2023 $ 1.18
+0.81%
$ 41.52 million $ 919,673
Apr 3, 2023 $ 1.17
-3.93%
$ 41.2 million $ 1.15 million
Apr 2, 2023 $ 1.21
-3.20%
$ 42.88 million $ 1.01 million
Apr 1, 2023 $ 1.26
+4.04%
$ 44.3 million $ 964,384
Mar 31, 2023 $ 1.21
+3.94%
$ 42.58 million $ 1.03 million
Mar 30, 2023 $ 1.16
+0.89%
$ 40.96 million $ 967,195
Mar 29, 2023 $ 1.15
+0.09%
$ 40.57 million $ 938,011
Mar 28, 2023 $ 1.15
+0.96%
$ 40.53 million $ 987,525
Mar 27, 2023 $ 1.14
+2.86%
$ 40.14 million $ 904,066
Mar 26, 2023 $ 1.11
+2.45%
$ 39.03 million $ 973,284
Mar 25, 2023 $ 1.08
-8.56%
$ 38.04 million $ 1.08 million
Mar 24, 2023 $ 1.18
-5.94%
$ 41.6 million $ 1 million
Mar 23, 2023 $ 1.25
-1.93%
$ 44.23 million $ 1.1 million
Mar 22, 2023 $ 1.28
-1.95%
$ 45.13 million $ 1.08 million
Mar 21, 2023 $ 1.3
+5.23%
$ 46.03 million $ 1.19 million
Mar 20, 2023 $ 1.24
-11.95%
$ 43.71 million $ 1.46 million
Mar 19, 2023 $ 1.41
-0.63%
$ 49.67 million $ 1.57 million
Mar 18, 2023 $ 1.42
-0.59%
$ 49.98 million $ 1.21 million
Mar 17, 2023 $ 1.42
+4.03%
$ 50.25 million $ 1.17 million
Mar 16, 2023 $ 1.37
+1.48%
$ 48.32 million $ 1.1 million
Mar 15, 2023 $ 1.35
+1.11%
$ 47.61 million $ 1.17 million
Mar 14, 2023 $ 1.33
+6.22%
$ 47.09 million $ 1.19 million
Mar 13, 2023 $ 1.26
+11.52%
$ 44.33 million $ 1.12 million