Vega Protocol Historical Data

VEGA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 1.13
+0.90%
$ 39.75 million $ 1.04 million
Mar 11, 2023 $ 1.12
-2.29%
$ 39.4 million $ 1.03 million
Mar 10, 2023 $ 1.14
+1.31%
$ 40.32 million $ 1.02 million
Mar 9, 2023 $ 1.13
-14.56%
$ 39.8 million $ 1.22 million
Mar 8, 2023 $ 1.32
-1.63%
$ 46.58 million $ 1.14 million
Mar 7, 2023 $ 1.34
-4.57%
$ 47.35 million $ 1.14 million
Mar 6, 2023 $ 1.41
+0.81%
$ 49.62 million $ 1.33 million
Mar 5, 2023 $ 1.39
+0.60%
$ 49.22 million $ 1.18 million
Mar 4, 2023 $ 1.39
-0.71%
$ 48.93 million $ 1.07 million
Mar 3, 2023 $ 1.4
-7.55%
$ 49.28 million $ 1.14 million
Mar 2, 2023 $ 1.51
-2.61%
$ 53.24 million $ 1.45 million
Mar 1, 2023 $ 1.55
+8.26%
$ 54.65 million $ 1.63 million
Feb 28, 2023 $ 1.43
+5.80%
$ 50.48 million $ 1.29 million
Feb 27, 2023 $ 1.35
-3.27%
$ 47.71 million $ 1.26 million
Feb 26, 2023 $ 1.4
+8.46%
$ 49.32 million $ 1.15 million
Feb 25, 2023 $ 1.29
+2.79%
$ 45.45 million $ 1.08 million
Feb 24, 2023 $ 1.25
-6.36%
$ 44.22 million $ 1.26 million
Feb 23, 2023 $ 1.34
+6.17%
$ 47.21 million $ 1.2 million
Feb 22, 2023 $ 1.26
-1.28%
$ 44.47 million $ 1.12 million
Feb 21, 2023 $ 1.28
+0.10%
$ 45.04 million $ 993,031
Feb 20, 2023 $ 1.28
+5.19%
$ 45.01 million $ 632,043
Feb 19, 2023 $ 1.21
+0.08%
$ 42.79 million $ 1.13 million
Feb 18, 2023 $ 1.21
-3.96%
$ 42.75 million $ 1.08 million
Feb 17, 2023 $ 1.26
+9.51%
$ 44.52 million $ 1.19 million
Feb 16, 2023 $ 1.15
-6.47%
$ 40.57 million $ 1.26 million
Feb 15, 2023 $ 1.23
+7.42%
$ 43.38 million $ 1.16 million
Feb 14, 2023 $ 1.14
+2.47%
$ 40.38 million $ 1.12 million
Feb 13, 2023 $ 1.12
-3.76%
$ 39.4 million $ 1.15 million
Feb 12, 2023 $ 1.16
+0.51%
$ 40.95 million $ 1.35 million
Feb 11, 2023 $ 1.15
-10.88%
$ 40.74 million $ 1.26 million
Feb 10, 2023 $ 1.29
-0.20%
$ 45.71 million $ 1.18 million
Feb 9, 2023 $ 1.3
-9.76%
$ 45.8 million $ 1.27 million
Feb 8, 2023 $ 1.44
+9.68%
$ 50.74 million $ 1.39 million
Feb 7, 2023 $ 1.31
+0.89%
$ 46.26 million $ 1.17 million
Feb 6, 2023 $ 1.3
-5.34%
$ 45.85 million $ 1.1 million
Feb 5, 2023 $ 1.37
+5.33%
$ 48.45 million $ 1.13 million
Feb 4, 2023 $ 1.3
+0.12%
$ 46 million $ 1.08 million
Feb 3, 2023 $ 1.3
-2.56%
$ 45.94 million $ 1.19 million
Feb 2, 2023 $ 1.34
-0.66%
$ 47.15 million $ 1.3 million
Feb 1, 2023 $ 1.34
+0.21%
$ 47.46 million $ 1.09 million
Jan 31, 2023 $ 1.34
+1.46%
$ 47.36 million $ 1.24 million
Jan 30, 2023 $ 1.32
-10.32%
$ 46.68 million $ 1.55 million
Jan 29, 2023 $ 1.47
-3.89%
$ 52.05 million $ 1.24 million
Jan 28, 2023 $ 1.53
-3.24%
$ 54.15 million $ 1.28 million
Jan 27, 2023 $ 1.59
+8.10%
$ 55.98 million $ 1.79 million
Jan 26, 2023 $ 1.47
+23.78%
$ 51.79 million $ 1.45 million
Jan 25, 2023 $ 1.19
-0.03%
$ 41.85 million $ 1.17 million
Jan 24, 2023 $ 1.19
+13.29%
$ 41.86 million $ 1.49 million
Jan 23, 2023 $ 1.05
-7.62%
$ 37.02 million $ 1.07 million
Jan 22, 2023 $ 1.14
-2.26%
$ 40.08 million $ 1.07 million