Vega Protocol Historical Data

VEGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0387
+0.00%
$ -- $ 10,288
Jul 17, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 16, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 15, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 14, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 13, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 12, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 11, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 10, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 9, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 8, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 7, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 6, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 5, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 4, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 3, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 2, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jul 1, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jun 30, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jun 29, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jun 28, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jun 27, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jun 26, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jun 25, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jun 24, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jun 23, 2025 $ 0.0387
+0.00%
$ 2.4 million $ 10,288
Jun 20, 2025 $ 0.00134
+0.73%
$ -- $ 88
Jun 19, 2025 $ 0.00133
-14.07%
$ 82,254 $ 88
Jun 18, 2025 $ 0.00154
+0.00%
$ 95,717 $ 14
Jun 11, 2025 $ 0.00122
-5.60%
$ -- $ 147
Jun 10, 2025 $ 0.00151
-22.29%
$ 93,515 $ 252
Jun 9, 2025 $ 0.00194
+5.18%
$ 120,475 $ 43
Jun 8, 2025 $ 0.002
-0.83%
$ -- $ 11
Jun 7, 2025 $ 0.00202
-5.04%
$ 125,252 $ 40
Jun 6, 2025 $ 0.00213
+5.80%
$ 131,896 $ 30
Jun 5, 2025 $ 0.00202
-7.02%
$ 125,049 $ 12
Jun 4, 2025 $ 0.00217
+12.12%
$ 134,496 $ 117
Jun 3, 2025 $ 0.00193
+16.30%
$ 119,952 $ 90
Jun 2, 2025 $ 0.00166
-14.67%
$ 103,144 $ 123
Jun 1, 2025 $ 0.00195
+20.90%
$ 120,875 $ 157
May 31, 2025 $ 0.00211
-18.93%
$ 131,053 $ 202
May 30, 2025 $ 0.0026
+91.94%
$ 161,614 $ 935
May 29, 2025 $ 0.00136
-63.14%
$ 84,202 $ 113
May 28, 2025 $ 0.00367
+1.30%
$ 227,701 $ 40,554
May 27, 2025 $ 0.00362
-0.75%
$ 224,785 $ 76,384
May 26, 2025 $ 0.00364
-10.54%
$ 226,118 $ 77,336
May 25, 2025 $ 0.00319
-18.97%
$ 198,073 $ 386
May 24, 2025 $ 0.00393
+28.47%
$ 243,832 $ 51,716
May 23, 2025 $ 0.00306
-23.31%
$ 189,792 $ 44,489
May 22, 2025 $ 0.00399
-36.11%
$ 247,466 $ 46,564