Vega Protocol Historical Data

VEGA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0122
+31.68%
$ 754,694 $ 257,684
Nov 18 $ 0.00858
-18.02%
$ 576,053 $ 309,187
Nov 11 $ 0.00707
-4.46%
$ 640,854 $ 190,359
Nov 4 $ 0.0061
-1.51%
$ 459,357 $ 166,067
Oct 28 $ 0.00619
-15.14%
$ 384,155 $ 235,361
Oct 21 $ 0.00746
-22.98%
$ 452,554 $ 258,254
Oct 14 $ 0.00968
-4.43%
$ 600,715 $ 396,833
Oct 7 $ 0.01
-13.11%
$ 628,581 $ 332,083
Sep 30 $ 0.0345
-15.14%
$ 716,049 $ 390,345
Sep 23 $ 0.0373
-40.01%
$ 2.53 million $ 612,724
Sep 16 $ 0.0519
+15.01%
$ 3.86 million $ 778,842
Sep 9 $ 0.05
-38.54%
$ 2.79 million $ 1.09 million
Sep 2 $ 0.0884
+11.04%
$ 5.06 million $ 3.57 million
Aug 26 $ 0.0796
-59.38%
$ 4.94 million $ 1.51 million
Aug 19 $ 0.215
+6.22%
$ 12.16 million $ 409,115
Aug 12 $ 0.199
-1.47%
$ 12.58 million $ 377,657
Aug 5 $ 0.201
+15.40%
$ 12.56 million $ 706,339
Jul 29 $ 0.174
-22.17%
$ 10.81 million $ 590,816
Jul 22 $ 0.209
-14.14%
$ 13.87 million $ 11.71 million
Jul 15 $ 0.233
+9.48%
$ 15.1 million $ 1.14 million
Jul 8 $ 0.235
+4.94%
$ 13.21 million $ 576,606
Jul 1 $ 0.224
-18.33%
$ 13.87 million $ 892,408
Jun 24 $ 0.275
+1.61%
$ 17.01 million $ 1.02 million
Jun 17 $ 0.268
-14.75%
$ 16.79 million $ 1.82 million
Jun 10 $ 0.312
-20.72%
$ 19.48 million $ 1.88 million
Jun 3 $ 0.366
-10.95%
$ 24.3 million $ 3.12 million
May 27 $ 0.411
-17.88%
$ 25.27 million $ 3.08 million
May 20 $ 0.505
+4.56%
$ 30.77 million $ 1.97 million
May 13 $ 0.488
-15.70%
$ 29.69 million $ 3.52 million
May 6 $ 0.586
-7.97%
$ 35.59 million $ 1.35 million
Apr 29 $ 0.65
+2.43%
$ 38.89 million $ 2.1 million
Apr 22 $ 0.688
-5.22%
$ 38.71 million $ 2.08 million
Apr 15 $ 0.755
+4.43%
$ 44.27 million $ 2.13 million
Apr 8 $ 0.648
-25.70%
$ 44.06 million $ 3.35 million
Apr 1 $ 0.884
-6.90%
$ 53.13 million $ 2.4 million
Mar 25 $ 0.954
+1.19%
$ 57.54 million $ 3.28 million
Mar 18 $ 0.916
-10.24%
$ 57.1 million $ 2.74 million
Mar 11 $ 0.96
+1.87%
$ 61.79 million $ 6.97 million
Mar 4 $ 0.904
-16.73%
$ 57.04 million $ 8.46 million
Feb 26 $ 1.09
+23.23%
$ 65.48 million $ 6.83 million
Feb 19 $ 0.881
-14.64%
$ 53.13 million $ 6.04 million
Feb 12 $ 1.03
+3.70%
$ 62.23 million $ 5.6 million
Feb 5 $ 0.955
+1.46%
$ 59.73 million $ 5.65 million
Jan 29 $ 0.942
-2.29%
$ 56.54 million $ 4.99 million
Jan 22 $ 0.987
-10.53%
$ 57.78 million $ 4.65 million
Jan 15 $ 1.11
-9.65%
$ 66.15 million $ 4.83 million
Jan 8 $ 1.27
-7.66%
$ 73.76 million $ 5.13 million
Jan 1 $ 1.26
-7.41%
$ 81.98 million $ 5.12 million
Dec 25 $ 1.35
-6.18%
$ 81.17 million $ 5.76 million
Dec 18 $ 1.45
+17.47%
$ 85.95 million $ 7.69 million