Coinranking
Vega Protocol Historical Data
VEGA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2 | $0.0328 | +167.87% | ||
| Nov 25 | $0.0122 | +31.68% | ||
| Nov 18 | $0.00858 | -18.02% | ||
| Nov 11 | $0.00707 | -4.46% | ||
| Nov 4 | $0.0061 | -1.51% | ||
| Oct 28 | $0.00619 | -15.14% | ||
| Oct 21 | $0.00746 | -22.98% | ||
| Oct 14 | $0.00968 | -4.43% | ||
| Oct 7 | $0.01 | -13.11% | ||
| Sep 30 | $0.0345 | -15.14% | ||
| Sep 23 | $0.0373 | -40.01% | ||
| Sep 16 | $0.0519 | +15.01% | ||
| Sep 9 | $0.05 | -38.54% | ||
| Sep 2 | $0.0884 | +11.04% | ||
| Aug 26 | $0.0796 | -59.38% | ||
| Aug 19 | $0.215 | +6.22% | ||
| Aug 12 | $0.199 | -1.47% | ||
| Aug 5 | $0.201 | +15.40% | ||
| Jul 29 | $0.174 | -22.17% | ||
| Jul 22 | $0.209 | -14.14% | ||
| Jul 15 | $0.233 | +9.48% | ||
| Jul 8 | $0.235 | +4.94% | ||
| Jul 1 | $0.224 | -18.33% | ||
| Jun 24 | $0.275 | +1.61% | ||
| Jun 17 | $0.268 | -14.75% | ||
| Jun 10 | $0.312 | -20.72% | ||
| Jun 3 | $0.366 | -10.95% | ||
| May 27 | $0.411 | -17.88% | ||
| May 20 | $0.505 | +4.56% | ||
| May 13 | $0.488 | -15.70% | ||
| May 6 | $0.586 | -7.97% | ||
| Apr 29 | $0.65 | +2.43% | ||
| Apr 22 | $0.688 | -5.22% | ||
| Apr 15 | $0.755 | +4.43% | ||
| Apr 8 | $0.648 | -25.70% | ||
| Apr 1 | $0.884 | -6.90% | ||
| Mar 25 | $0.954 | +1.19% | ||
| Mar 18 | $0.916 | -10.24% | ||
| Mar 11 | $0.96 | +1.87% | ||
| Mar 4 | $0.904 | -16.73% | ||
| Feb 26 | $1.09 | +23.23% | ||
| Feb 19 | $0.881 | -14.64% | ||
| Feb 12 | $1.03 | +3.70% | ||
| Feb 5 | $0.955 | +1.46% | ||
| Jan 29 | $0.942 | -2.29% | ||
| Jan 22 | $0.987 | -10.53% | ||
| Jan 15 | $1.11 | -9.65% | ||
| Jan 8 | $1.27 | -7.66% | ||
| Jan 1 | $1.26 | -7.41% | ||
| Dec 25 | $1.35 | -6.18% | ||