Vega Protocol Historical Data

VEGA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 1.16
+1.47%
$ 41 million $ 1.11 million
Jan 20, 2023 $ 1.14
+12.53%
$ 40.41 million $ 1.24 million
Jan 19, 2023 $ 1.02
+5.73%
$ 35.92 million $ 1.18 million
Jan 18, 2023 $ 0.962
-1.87%
$ 33.97 million $ 898,576
Jan 17, 2023 $ 0.981
+0.01%
$ 34.62 million $ 886,868
Jan 16, 2023 $ 0.981
-3.53%
$ 34.62 million $ 887,953
Jan 15, 2023 $ 1.02
-3.06%
$ 35.88 million $ 881,550
Jan 14, 2023 $ 1.05
+5.46%
$ 37.01 million $ 1.03 million
Jan 13, 2023 $ 0.994
+4.81%
$ 35.09 million $ 860,933
Jan 12, 2023 $ 0.948
+0.56%
$ 33.48 million $ 456,770
Jan 11, 2023 $ 0.943
+6.78%
$ 33.28 million $ 960,938
Jan 10, 2023 $ 0.883
+2.61%
$ 31.17 million $ 846,142
Jan 9, 2023 $ 0.861
+2.27%
$ 30.37 million $ 874,741
Jan 8, 2023 $ 0.841
+0.37%
$ 29.7 million $ 794,328
Jan 7, 2023 $ 0.839
-3.56%
$ 29.6 million $ 854,179
Jan 6, 2023 $ 0.869
-6.71%
$ 30.66 million $ 986,527
Jan 5, 2023 $ 0.931
-1.60%
$ 32.87 million $ 489,478
Jan 4, 2023 $ 0.946
-0.56%
$ 33.4 million $ 911,891
Jan 3, 2023 $ 0.952
+0.49%
$ 33.59 million $ 1.01 million
Jan 2, 2023 $ 0.947
+4.79%
$ 33.43 million $ 794,571
Jan 1, 2023 $ 0.904
+5.68%
$ 31.9 million $ 832,336
Dec 31, 2022 $ 0.856
+4.08%
$ 30.2 million $ 719,722
Dec 30, 2022 $ 0.822
-0.28%
$ 29.02 million $ 701,175
Dec 29, 2022 $ 0.825
-0.09%
$ 29.11 million $ 837,783
Dec 28, 2022 $ 0.825
+5.49%
$ 29.13 million $ 804,405
Dec 27, 2022 $ 0.782
+0.44%
$ 27.61 million $ 698,328
Dec 26, 2022 $ 0.779
-0.17%
$ 27.49 million $ 636,028
Dec 25, 2022 $ 0.78
-1.20%
$ 27.54 million $ 710,596
Dec 24, 2022 $ 0.79
+0.59%
$ 27.87 million $ 724,476
Dec 23, 2022 $ 0.785
+0.41%
$ 27.71 million $ 776,953
Dec 22, 2022 $ 0.782
+0.65%
$ 27.59 million $ 674,956
Dec 21, 2022 $ 0.777
+0.45%
$ 27.42 million $ 712,844
Dec 20, 2022 $ 0.773
-5.42%
$ 27.3 million $ 818,625
Dec 19, 2022 $ 0.818
-2.83%
$ 28.86 million $ 848,931
Dec 18, 2022 $ 0.841
-1.30%
$ 29.7 million $ 615,849
Dec 17, 2022 $ 0.853
+5.56%
$ 30.1 million $ 794,268
Dec 16, 2022 $ 0.808
-7.23%
$ 28.51 million $ 930,569
Dec 15, 2022 $ 0.871
-0.68%
$ 30.73 million $ 715,815
Dec 14, 2022 $ 0.877
-1.39%
$ 30.95 million $ 461,046
Dec 13, 2022 $ 0.889
+0.63%
$ 31.38 million $ 736,092
Dec 12, 2022 $ 0.883
-0.05%
$ 31.18 million $ 775,850
Dec 11, 2022 $ 0.884
+0.05%
$ 31.19 million $ 1.08 million
Dec 10, 2022 $ 0.883
-3.97%
$ 31.17 million $ 774,696
Dec 9, 2022 $ 0.919
+0.78%
$ 32.45 million $ 722,108
Dec 8, 2022 $ 0.912
+0.30%
$ 32.19 million $ 766,433
Dec 7, 2022 $ 0.909
-5.41%
$ 32.1 million $ 1.12 million
Dec 6, 2022 $ 0.961
-0.60%
$ 33.94 million $ 1.09 million
Dec 5, 2022 $ 0.967
+5.51%
$ 34.15 million $ 1.64 million
Dec 4, 2022 $ 0.917
-2.32%
$ 32.36 million $ 1.88 million
Dec 3, 2022 $ 0.939
-2.59%
$ 33.13 million $ 1.83 million