Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $1.59
+8.10%
$55.98 million $1.79 million
Jan 26, 2023 $1.47
+23.78%
$51.79 million $1.45 million
Jan 25, 2023 $1.19
-0.03%
$41.85 million $1.17 million
Jan 24, 2023 $1.19
+13.29%
$41.86 million $1.49 million
Jan 23, 2023 $1.05
-7.62%
$37.02 million $1.07 million
Jan 22, 2023 $1.14
-2.26%
$40.08 million $1.07 million
Jan 21, 2023 $1.16
+1.47%
$41 million $1.11 million
Jan 20, 2023 $1.14
+12.53%
$40.41 million $1.24 million
Jan 19, 2023 $1.02
+5.73%
$35.92 million $1.18 million
Jan 18, 2023 $0.962
-1.87%
$33.97 million $898,576
Jan 17, 2023 $0.981
+0.01%
$34.62 million $886,868
Jan 16, 2023 $0.981
-3.53%
$34.62 million $887,953
Jan 15, 2023 $1.02
-3.06%
$35.88 million $881,550
Jan 14, 2023 $1.05
+5.46%
$37.01 million $1.03 million
Jan 13, 2023 $0.994
+4.81%
$35.09 million $860,933
Jan 12, 2023 $0.948
+0.56%
$33.48 million $456,770
Jan 11, 2023 $0.943
+6.78%
$33.28 million $960,938
Jan 10, 2023 $0.883
+2.61%
$31.17 million $846,142
Jan 9, 2023 $0.861
+2.27%
$30.37 million $874,741
Jan 8, 2023 $0.841
+0.37%
$29.7 million $794,328
Jan 7, 2023 $0.839
-3.56%
$29.6 million $854,179
Jan 6, 2023 $0.869
-6.71%
$30.66 million $986,527
Jan 5, 2023 $0.931
-1.60%
$32.87 million $489,478
Jan 4, 2023 $0.946
-0.56%
$33.4 million $911,891
Jan 3, 2023 $0.952
+0.49%
$33.59 million $1.01 million
Jan 2, 2023 $0.947
+4.79%
$33.43 million $794,571
Jan 1, 2023 $0.904
+5.68%
$31.9 million $832,336
Dec 31, 2022 $0.856
+4.08%
$30.2 million $719,722
Dec 30, 2022 $0.822
-0.28%
$29.02 million $701,175
Dec 29, 2022 $0.825
-0.09%
$29.11 million $837,783
Dec 28, 2022 $0.825
+5.49%
$29.13 million $804,405
Dec 27, 2022 $0.782
+0.44%
$27.61 million $698,328
Dec 26, 2022 $0.779
-0.17%
$27.49 million $636,028
Dec 25, 2022 $0.78
-1.20%
$27.54 million $710,596
Dec 24, 2022 $0.79
+0.59%
$27.87 million $724,476
Dec 23, 2022 $0.785
+0.41%
$27.71 million $776,953
Dec 22, 2022 $0.782
+0.65%
$27.59 million $674,956
Dec 21, 2022 $0.777
+0.45%
$27.42 million $712,844
Dec 20, 2022 $0.773
-5.42%
$27.3 million $818,625
Dec 19, 2022 $0.818
-2.83%
$28.86 million $848,931
Dec 18, 2022 $0.841
-1.30%
$29.7 million $615,849
Dec 17, 2022 $0.853
+5.56%
$30.1 million $794,268
Dec 16, 2022 $0.808
-7.23%
$28.51 million $930,569
Dec 15, 2022 $0.871
-0.68%
$30.73 million $715,815
Dec 14, 2022 $0.877
-1.39%
$30.95 million $461,046
Dec 13, 2022 $0.889
+0.63%
$31.38 million $736,092
Dec 12, 2022 $0.883
-0.05%
$31.18 million $775,850
Dec 11, 2022 $0.884
+0.05%
$31.19 million $1.08 million
Dec 10, 2022 $0.883
-3.97%
$31.17 million $774,696
Dec 9, 2022 $0.919
+0.78%
$32.45 million $722,108