Vega Protocol Historical Data

VEGA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.963
-0.68%
$ 34.01 million $ 2.03 million
Dec 1, 2022 $ 0.97
-2.96%
$ 34.25 million $ 912,097
Nov 30, 2022 $ 1
+1.39%
$ 35.29 million $ 927,727
Nov 29, 2022 $ 0.987
+3.31%
$ 34.83 million $ 914,743
Nov 28, 2022 $ 0.955
-8.03%
$ 33.63 million $ 986,313
Nov 27, 2022 $ 1.04
-0.16%
$ 36.48 million $ 1.02 million
Nov 26, 2022 $ 1.04
-2.11%
$ 36.45 million $ 1.23 million
Nov 25, 2022 $ 1.06
-5.50%
$ 37.15 million $ 2.02 million
Nov 24, 2022 $ 1.12
+1.24%
$ 39.22 million $ 3 million
Nov 23, 2022 $ 1.11
-0.90%
$ 38.64 million $ 3.16 million
Nov 22, 2022 $ 1.12
+3.69%
$ 38.9 million $ 3.04 million
Nov 21, 2022 $ 1.08
-5.82%
$ 37.42 million $ 1.92 million
Nov 20, 2022 $ 1.15
-2.74%
$ 39.63 million $ 2.07 million
Nov 19, 2022 $ 1.18
-5.27%
$ 40.65 million $ 2.37 million
Nov 18, 2022 $ 1.25
-0.65%
$ 42.81 million $ 2.04 million
Nov 17, 2022 $ 1.25
+1.08%
$ 43.01 million $ 2.32 million
Nov 16, 2022 $ 1.24
-2.28%
$ 42.42 million $ 2.12 million
Nov 15, 2022 $ 1.27
+4.14%
$ 43.31 million $ 1.97 million
Nov 14, 2022 $ 1.22
-0.10%
$ 41.43 million $ 1.24 million
Nov 13, 2022 $ 1.22
-2.26%
$ 41.34 million $ 1.56 million
Nov 12, 2022 $ 1.25
-3.25%
$ 41.98 million $ 1.37 million
Nov 11, 2022 $ 1.29
+1.39%
$ 43.4 million $ 1.54 million
Nov 10, 2022 $ 1.28
+10.73%
$ 42.81 million $ 1.54 million
Nov 9, 2022 $ 1.15
-6.67%
$ 38.51 million $ 2.42 million
Nov 8, 2022 $ 1.23
+4.48%
$ 41.18 million $ 2.24 million
Nov 7, 2022 $ 1.18
-4.35%
$ 39.32 million $ 1.33 million
Nov 6, 2022 $ 1.23
-3.37%
$ 40.96 million $ 1.25 million
Nov 5, 2022 $ 1.27
-0.43%
$ 42.27 million $ 1.15 million
Nov 4, 2022 $ 1.28
+2.50%
$ 42.21 million $ 1.15 million
Nov 3, 2022 $ 1.25
+1.39%
$ 41.08 million $ 860,164
Nov 2, 2022 $ 1.23
-2.33%
$ 40.41 million $ 529,280
Nov 1, 2022 $ 1.26
-3.65%
$ 41.28 million $ 692,046
Oct 31, 2022 $ 1.31
-0.93%
$ 42.74 million $ 1.2 million
Oct 30, 2022 $ 1.32
+0.15%
$ 43.1 million $ 784,467
Oct 29, 2022 $ 1.32
+0.57%
$ 42.94 million $ 602,147
Oct 28, 2022 $ 1.32
+0.85%
$ 42.65 million $ 635,007
Oct 27, 2022 $ 1.31
-0.06%
$ 42.18 million $ 559,773
Oct 26, 2022 $ 1.31
-3.42%
$ 42.1 million $ 716,272
Oct 25, 2022 $ 1.35
+0.61%
$ 42.87 million $ 449,794
Oct 24, 2022 $ 1.34
-2.93%
$ 42.49 million $ 421,208
Oct 23, 2022 $ 1.38
+1.40%
$ 43.66 million $ 379,685
Oct 22, 2022 $ 1.36
+0.89%
$ 42.94 million $ 532,201
Oct 21, 2022 $ 1.35
+2.02%
$ 42.31 million $ 335,736
Oct 20, 2022 $ 1.33
+3.03%
$ 41.37 million $ 431,147
Oct 19, 2022 $ 1.29
+0.99%
$ 40.05 million $ 405,986
Oct 18, 2022 $ 1.27
-0.06%
$ 39.55 million $ 397,263
Oct 17, 2022 $ 1.28
-0.51%
$ 39.47 million $ 589,804
Oct 16, 2022 $ 1.28
+2.99%
$ 39.56 million $ 410,117
Oct 15, 2022 $ 1.24
-0.62%
$ 38.21 million $ 497,515
Oct 14, 2022 $ 1.25
-1.82%
$ 38.45 million $ 501,597