Vega Protocol Historical Data

VEGA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 1.28
+1.05%
$ 39.05 million $ 463,641
Oct 12, 2022 $ 1.26
+1.81%
$ 38.32 million $ 378,600
Oct 11, 2022 $ 1.24
-2.72%
$ 37.64 million $ 488,713
Oct 10, 2022 $ 1.27
-1.87%
$ 38.55 million $ 539,747
Oct 9, 2022 $ 1.3
+0.68%
$ 39.18 million $ 403,050
Oct 8, 2022 $ 1.29
-4.33%
$ 38.79 million $ 480,289
Oct 7, 2022 $ 1.35
-4.53%
$ 40.44 million $ 456,044
Oct 6, 2022 $ 1.41
+6.07%
$ 42.24 million $ 454,101
Oct 5, 2022 $ 1.33
-3.23%
$ 39.71 million $ 516,191
Oct 4, 2022 $ 1.38
-3.70%
$ 40.92 million $ 607,589
Oct 3, 2022 $ 1.43
+13.67%
$ 42.32 million $ 825,718
Oct 2, 2022 $ 1.25
-1.68%
$ 37.13 million $ 332,969
Oct 1, 2022 $ 1.28
+1.89%
$ 37.66 million $ 343,301
Sep 30, 2022 $ 1.25
-4.70%
$ 36.85 million $ 434,514
Sep 29, 2022 $ 1.31
-5.28%
$ 19.44 million $ 603,672
Sep 28, 2022 $ 1.39
+1.66%
$ 20.54 million $ 613,674
Sep 27, 2022 $ 1.37
-0.19%
$ 20.26 million $ 1.42 million
Sep 26, 2022 $ 1.37
-0.46%
$ 20.3 million $ 541,409
Sep 25, 2022 $ 1.38
+0.84%
$ 20.39 million $ 531,381
Sep 24, 2022 $ 1.37
-0.13%
$ 20.22 million $ 706,376
Sep 23, 2022 $ 1.37
-1.85%
$ 20.25 million $ 693,008
Sep 22, 2022 $ 1.4
+13.12%
$ 20.65 million $ 2.16 million
Sep 21, 2022 $ 1.23
+0.56%
$ -- $ 756,007
Sep 20, 2022 $ 1.22
-3.68%
$ 18.08 million $ 1.13 million
Sep 19, 2022 $ 1.27
+3.71%
$ 18.77 million $ 847,076
Sep 18, 2022 $ 1.22
-5.06%
$ 18.09 million $ 923,858
Sep 17, 2022 $ 1.29
+2.49%
$ 19.06 million $ 500,012
Sep 16, 2022 $ 1.26
+0.03%
$ 18.6 million $ 496,414
Sep 15, 2022 $ 1.25
-3.96%
$ 18.56 million $ 1.11 million
Sep 14, 2022 $ 1.31
+9.43%
$ 19.33 million $ 3.22 million
Sep 13, 2022 $ 1.19
-2.22%
$ 17.67 million $ 801,350
Sep 12, 2022 $ 1.22
-5.97%
$ 18.09 million $ 1.01 million
Sep 11, 2022 $ 1.31
+1.94%
$ 19.33 million $ 940,573
Sep 10, 2022 $ 1.28
-1.24%
$ 18.96 million $ 728,041
Sep 9, 2022 $ 1.3
-3.89%
$ 19.2 million $ 671,902
Sep 8, 2022 $ 1.35
+2.90%
$ 19.98 million $ 1.15 million
Sep 7, 2022 $ 1.31
+2.50%
$ 19.41 million $ 730,619
Sep 6, 2022 $ 1.28
-2.52%
$ 18.95 million $ 530,462
Sep 5, 2022 $ 1.31
+0.09%
$ 19.43 million $ 402,991
Sep 4, 2022 $ 1.31
+0.34%
$ 19.42 million $ 361,623
Sep 3, 2022 $ 1.31
-1.42%
$ 19.35 million $ 317,909
Sep 2, 2022 $ 1.33
-0.79%
$ 19.62 million $ 431,631
Sep 1, 2022 $ 1.34
-2.37%
$ 19.78 million $ 387,234
Aug 31, 2022 $ 1.37
+1.09%
$ 20.26 million $ 401,521
Aug 30, 2022 $ 1.35
+0.59%
$ 20.04 million $ 789,310
Aug 29, 2022 $ 1.35
-0.33%
$ 19.92 million $ 627,396
Aug 28, 2022 $ 1.35
-0.39%
$ 19.98 million $ 1.21 million
Aug 27, 2022 $ 1.36
+3.08%
$ 20.07 million $ 464,827
Aug 26, 2022 $ 1.32
-10.15%
$ 19.47 million $ 1.38 million
Aug 25, 2022 $ 1.46
-2.22%
$ 21.67 million $ 2.08 million