Vega Protocol Historical Data

VEGA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 1.5
+0.39%
$ 22.17 million $ 1.56 million
Aug 23, 2022 $ 1.49
+2.51%
$ 22.07 million $ 758,866
Aug 22, 2022 $ 1.46
+0.24%
$ 21.54 million $ 613,757
Aug 21, 2022 $ 1.45
-1.37%
$ 21.48 million $ 655,642
Aug 20, 2022 $ 1.48
+2.21%
$ 21.88 million $ 724,920
Aug 19, 2022 $ 1.45
-7.13%
$ 21.43 million $ 1.25 million
Aug 18, 2022 $ 1.56
-3.28%
$ 23.08 million $ 786,287
Aug 17, 2022 $ 1.6
-1.27%
$ 23.61 million $ 800,701
Aug 16, 2022 $ 1.62
-5.58%
$ 23.92 million $ 1.73 million
Aug 15, 2022 $ 1.71
-1.50%
$ 25.26 million $ 951,379
Aug 14, 2022 $ 1.73
-3.30%
$ 25.65 million $ 1.39 million
Aug 13, 2022 $ 1.79
+1.00%
$ 26.53 million $ 593,357
Aug 12, 2022 $ 1.78
+1.02%
$ 26.32 million $ 576,083
Aug 11, 2022 $ 1.76
-1.67%
$ 26.05 million $ 702,638
Aug 10, 2022 $ 1.79
-0.27%
$ 26.5 million $ 893,845
Aug 9, 2022 $ 1.8
-7.25%
$ 26.57 million $ 1.39 million
Aug 8, 2022 $ 1.93
+4.98%
$ 28.6 million $ 724,727
Aug 7, 2022 $ 1.84
+0.06%
$ 27.23 million $ 789,276
Aug 6, 2022 $ 1.84
-5.42%
$ 27.22 million $ 1.32 million
Aug 5, 2022 $ 1.94
+4.99%
$ 28.77 million $ 769,478
Aug 4, 2022 $ 1.85
-6.54%
$ 27.4 million $ 1.27 million
Aug 3, 2022 $ 1.98
+17.78%
$ 29.31 million $ 693,512
Aug 2, 2022 $ 1.68
-6.53%
$ 24.89 million $ 1.14 million
Aug 1, 2022 $ 1.8
-5.77%
$ 26.7 million $ 1.49 million
Jul 31, 2022 $ 1.91
-7.77%
$ 28.33 million $ 1.65 million
Jul 30, 2022 $ 2.08
-9.31%
$ 30.81 million $ 1.83 million
Jul 29, 2022 $ 2.3
-3.48%
$ 34.06 million $ 12.13 million
Jul 28, 2022 $ 2.39
+5.40%
$ 35.32 million $ 2.12 million
Jul 27, 2022 $ 2.26
+14.88%
$ 33.5 million $ 999,280
Jul 26, 2022 $ 1.97
-8.27%
$ 29.16 million $ 428,106
Jul 25, 2022 $ 2.15
-0.79%
$ 31.86 million $ 395,346
Jul 24, 2022 $ 2.17
+6.38%
$ 32.12 million $ 339,199
Jul 23, 2022 $ 2.04
-2.39%
$ 30.21 million $ 253,128
Jul 22, 2022 $ 2.09
-3.11%
$ 30.94 million $ 677,449
Jul 21, 2022 $ 2.16
+6.11%
$ 31.93 million $ 707,213
Jul 20, 2022 $ 2.03
+1.11%
$ 30.1 million $ 461,444
Jul 19, 2022 $ 2.01
-1.61%
$ 29.77 million $ 449,039
Jul 18, 2022 $ 2.04
-1.54%
$ 30.22 million $ 767,128
Jul 17, 2022 $ 2.08
+4.06%
$ 30.73 million $ 862,043
Jul 16, 2022 $ 2
+1.94%
$ 29.53 million $ 495,520
Jul 15, 2022 $ 1.96
+3.94%
$ 28.97 million $ 573,564
Jul 14, 2022 $ 1.88
-5.36%
$ 27.86 million $ 439,326
Jul 13, 2022 $ 1.99
+3.03%
$ 29.43 million $ 708,833
Jul 12, 2022 $ 1.93
-3.99%
$ 28.56 million $ 558,397
Jul 11, 2022 $ 2.01
-0.95%
$ 29.73 million $ 503,542
Jul 10, 2022 $ 2.03
+2.04%
$ 30.02 million $ 596,572
Jul 9, 2022 $ 1.99
-5.12%
$ 29.42 million $ 489,814
Jul 8, 2022 $ 2.1
+5.08%
$ 31.01 million $ 493,863
Jul 7, 2022 $ 1.99
+8.28%
$ 29.52 million $ 556,238
Jul 6, 2022 $ 1.84
+8.46%
$ 27.26 million $ 320,331