Vega Protocol Historical Data

VEGA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 1.7
-1.26%
$ 25.13 million $ 404,024
Jul 4, 2022 $ 1.72
+8.10%
$ 25.46 million $ 363,644
Jul 3, 2022 $ 1.59
+1.29%
$ 23.55 million $ 361,124
Jul 2, 2022 $ 1.57
-0.83%
$ 23.27 million $ 338,274
Jul 1, 2022 $ 1.59
-6.52%
$ 23.47 million $ 280,756
Jun 30, 2022 $ 1.7
+6.14%
$ 25.1 million $ 646,836
Jun 29, 2022 $ 1.6
-0.99%
$ 23.65 million $ 1.27 million
Jun 28, 2022 $ 1.61
-19.33%
$ 23.89 million $ 2.03 million
Jun 27, 2022 $ 2
+6.74%
$ 29.63 million $ 2.13 million
Jun 26, 2022 $ 1.88
-7.12%
$ 27.76 million $ 2.32 million
Jun 25, 2022 $ 2.02
+25.17%
$ 29.89 million $ 2.89 million
Jun 24, 2022 $ 1.61
+24.06%
$ 23.88 million $ 2.03 million
Jun 23, 2022 $ 1.3
+6.96%
$ 19.25 million $ 1.92 million
Jun 22, 2022 $ 1.22
-11.31%
$ 17.99 million $ 1.92 million
Jun 21, 2022 $ 1.37
+0.23%
$ 20.29 million $ 1.83 million
Jun 20, 2022 $ 1.37
+0.26%
$ 20.24 million $ 1.82 million
Jun 19, 2022 $ 1.36
+3.35%
$ 20.19 million $ 1.99 million
Jun 18, 2022 $ 1.32
-4.06%
$ 19.53 million $ 1.98 million
Jun 17, 2022 $ 1.38
+8.00%
$ 20.36 million $ 1.94 million
Jun 16, 2022 $ 1.27
+0.04%
$ 18.85 million $ 2.39 million
Jun 15, 2022 $ 1.27
+10.42%
$ 18.84 million $ 2.47 million
Jun 14, 2022 $ 1.15
+2.88%
$ 17.07 million $ 1.88 million
Jun 13, 2022 $ 1.12
-3.34%
$ 16.59 million $ 2.22 million
Jun 12, 2022 $ 1.16
-2.64%
$ 17.16 million $ 1.98 million
Jun 11, 2022 $ 1.19
-4.34%
$ 17.63 million $ 1.85 million
Jun 10, 2022 $ 1.25
-9.48%
$ 18.44 million $ 2.29 million
Jun 9, 2022 $ 1.38
-0.94%
$ 20.36 million $ 2.59 million
Jun 8, 2022 $ 1.39
+12.89%
$ 20.55 million $ 2.67 million
Jun 7, 2022 $ 1.23
-12.62%
$ 18.17 million $ 3.01 million
Jun 6, 2022 $ 1.41
-4.73%
$ 20.8 million $ 2.15 million
Jun 5, 2022 $ 1.48
+1.40%
$ 21.83 million $ 1.89 million
Jun 4, 2022 $ 1.46
-5.40%
$ 21.53 million $ 2.2 million
Jun 3, 2022 $ 1.54
-2.05%
$ 22.76 million $ 2.02 million
Jun 2, 2022 $ 1.57
-7.98%
$ 23.22 million $ 624,583
Jun 1, 2022 $ 1.7
+2.14%
$ 25.22 million $ 2.82 million
May 31, 2022 $ 1.67
+2.58%
$ 24.7 million $ 2.16 million
May 30, 2022 $ 1.63
+13.52%
$ 24.07 million $ 2.25 million
May 29, 2022 $ 1.43
+7.61%
$ 21.2 million $ 2 million
May 28, 2022 $ 1.33
+7.30%
$ 19.7 million $ 2.39 million
May 27, 2022 $ 1.24
+4.75%
$ 18.28 million $ 196,543
May 26, 2022 $ 1.18
-16.11%
$ 17.48 million $ 2.34 million
May 25, 2022 $ 1.41
-18.00%
$ 20.84 million $ 2.67 million
May 24, 2022 $ 1.72
-7.56%
$ 25.41 million $ 2.28 million
May 23, 2022 $ 1.86
-0.83%
$ 27.49 million $ 466,649
May 22, 2022 $ 1.87
+10.80%
$ 27.72 million $ 1.97 million
May 21, 2022 $ 1.69
-8.77%
$ 25.02 million $ 2.03 million
May 20, 2022 $ 1.86
+0.83%
$ 27.48 million $ 2.39 million
May 19, 2022 $ 1.84
+7.98%
$ 27.25 million $ 2.71 million
May 18, 2022 $ 1.72
+12.30%
$ 25.4 million $ 2.51 million
May 17, 2022 $ 1.53
-7.03%
$ 22.62 million $ 2.2 million