Vega Protocol Historical Data

VEGA Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 1.64
-5.31%
$ 24.33 million $ 2.84 million
May 15, 2022 $ 1.74
+4.95%
$ 25.68 million $ 2.33 million
May 14, 2022 $ 1.65
-22.93%
$ 24.46 million $ 2.63 million
May 13, 2022 $ 2.14
+17.61%
$ 31.73 million $ 2.83 million
May 12, 2022 $ 1.82
+0.54%
$ 26.95 million $ 591,710
May 11, 2022 $ 1.81
-16.93%
$ 26.8 million $ 777,281
May 10, 2022 $ 2.18
-14.34%
$ 32.27 million $ 2.75 million
May 9, 2022 $ 2.55
-16.11%
$ 37.67 million $ 2.43 million
May 8, 2022 $ 3.04
+5.76%
$ 44.91 million $ 2.12 million
May 7, 2022 $ 2.87
-2.61%
$ 42.46 million $ 2.37 million
May 6, 2022 $ 2.95
-4.32%
$ 43.57 million $ 2.67 million
May 5, 2022 $ 3.08
-10.65%
$ 45.55 million $ 2.39 million
May 4, 2022 $ 3.45
+8.78%
$ 50.98 million $ 2.44 million
May 3, 2022 $ 3.16
-1.97%
$ 46.72 million $ 2.29 million
May 2, 2022 $ 3.22
-1.03%
$ 47.66 million $ 2.36 million
May 1, 2022 $ 3.24
-9.68%
$ 47.91 million $ 2.41 million
Apr 30, 2022 $ 3.59
-2.15%
$ 53.05 million $ 2.34 million
Apr 29, 2022 $ 3.66
+0.70%
$ 54.09 million $ 2.42 million
Apr 28, 2022 $ 3.63
+2.69%
$ 53.72 million $ 2.42 million
Apr 27, 2022 $ 3.51
-2.93%
$ 51.98 million $ 1.95 million
Apr 26, 2022 $ 3.62
-2.61%
$ 53.54 million $ 2.06 million
Apr 25, 2022 $ 3.71
-5.01%
$ 54.96 million $ 2.64 million
Apr 24, 2022 $ 3.91
-2.75%
$ 57.85 million $ 1.92 million
Apr 23, 2022 $ 4.02
-0.59%
$ 59.49 million $ 867,338
Apr 22, 2022 $ 4.06
-2.24%
$ 60.01 million $ 1.63 million
Apr 21, 2022 $ 4.15
+0.85%
$ 61.38 million $ 1.92 million
Apr 20, 2022 $ 4.11
-1.60%
$ 60.86 million $ 2.04 million
Apr 19, 2022 $ 4.18
+12.63%
$ 61.86 million $ 2.74 million
Apr 18, 2022 $ 3.71
-7.25%
$ 54.94 million $ 3.5 million
Apr 17, 2022 $ 4
+0.27%
$ 59.23 million $ 3.05 million
Apr 16, 2022 $ 3.99
+13.04%
$ 59.06 million $ 2.63 million
Apr 15, 2022 $ 3.53
+5.47%
$ 52.25 million $ 3.37 million
Apr 14, 2022 $ 3.35
-10.18%
$ 49.54 million $ 3.15 million
Apr 13, 2022 $ 3.73
+11.08%
$ 55.15 million $ 3.57 million
Apr 12, 2022 $ 3.36
-6.44%
$ 49.65 million $ 3.34 million
Apr 11, 2022 $ 3.59
-8.79%
$ -- $ 103,839
Download