Vega Protocol Historical Data

VEGA Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00319
-18.97%
$ 198,073 $ 386
May 24, 2025 $ 0.00393
+28.47%
$ 243,832 $ 51,716
May 23, 2025 $ 0.00306
-23.31%
$ 189,792 $ 44,489
May 22, 2025 $ 0.00399
-36.11%
$ 247,466 $ 46,564
May 21, 2025 $ 0.00625
+6.56%
$ 387,574 $ 28,851
May 20, 2025 $ 0.00586
+0.45%
$ 363,723 $ 27,908
May 19, 2025 $ 0.00584
-1.34%
$ 362,079 $ 27,081
May 18, 2025 $ 0.00592
-1.77%
$ 367,360 $ 26,368
May 17, 2025 $ 0.00611
+5.49%
$ 379,015 $ 23,298
May 16, 2025 $ 0.00579
-0.03%
$ 359,299 $ 27,124
May 15, 2025 $ 0.00579
-2.09%
$ 359,413 $ 9,231
May 14, 2025 $ 0.00592
+3.35%
$ 367,102 $ 841
May 13, 2025 $ 0.00572
+11.57%
$ 355,198 $ 1,823
May 12, 2025 $ 0.00567
-1.15%
$ 351,722 $ 1,775
May 11, 2025 $ 0.00574
+0.92%
$ 355,864 $ 354
May 10, 2025 $ 0.00568
+3.50%
$ 352,494 $ 917
May 9, 2025 $ 0.00676
+23.21%
$ 419,162 $ 1,225
May 8, 2025 $ 0.00635
+16.40%
$ 394,164 $ 16,029
May 7, 2025 $ 0.00546
-0.99%
$ 338,664 $ 9,018
May 6, 2025 $ 0.00551
+6.77%
$ 342,108 $ 17,183
May 5, 2025 $ 0.00516
-11.49%
$ 320,425 $ 46,860
May 4, 2025 $ 0.00583
+6.11%
$ 362,024 $ 45,077
May 3, 2025 $ 0.0055
+4.25%
$ 341,179 $ 44,909
May 2, 2025 $ 0.00527
-2.10%
$ 327,271 $ 43,538
May 1, 2025 $ 0.00539
+3.35%
$ 334,326 $ 46,303
Apr 30, 2025 $ 0.00521
-1.77%
$ 323,003 $ 48,731
Apr 29, 2025 $ 0.00566
+1.41%
$ -- $ 43,987
Apr 28, 2025 $ 0.00558
-3.45%
$ 346,150 $ 44,325
Apr 27, 2025 $ 0.00583
-13.75%
$ 361,845 $ 49,862
Apr 26, 2025 $ 0.00676
-0.69%
$ 419,539 $ 44,775
Apr 25, 2025 $ 0.00681
+7.61%
$ 422,456 $ 44,742
Apr 24, 2025 $ 0.00633
-6.99%
$ 392,461 $ 39,952
Apr 23, 2025 $ 0.0068
+15.88%
$ 421,968 $ 44,555
Apr 22, 2025 $ 0.00587
-7.15%
$ 364,139 $ 108,880
Apr 21, 2025 $ 0.00631
+0.05%
$ 391,474 $ 108,277
Apr 20, 2025 $ 0.00631
+7.02%
$ 391,271 $ 95,352
Apr 19, 2025 $ 0.00589
-0.25%
$ 365,607 $ 99,694
Apr 18, 2025 $ 0.00591
-10.08%
$ 366,410 $ 96,312
Apr 17, 2025 $ 0.00656
+14.18%
$ 407,124 $ 96,906
Apr 16, 2025 $ 0.00641
-0.38%
$ 397,537 $ 64,494
Apr 15, 2025 $ 0.00634
-1.53%
$ 393,352 $ 42,423
Apr 14, 2025 $ 0.0065
+0.43%
$ 403,408 $ 87,294
Apr 13, 2025 $ 0.00651
+2.29%
$ 403,779 $ 83,035
Apr 12, 2025 $ 0.00636
-0.89%
$ 394,744 $ 85,733
Apr 11, 2025 $ 0.00642
+0.28%
$ 398,209 $ 66,064
Apr 10, 2025 $ 0.00615
+11.34%
$ 381,492 $ 55,431
Apr 9, 2025 $ 0.00552
+6.01%
$ 342,700 $ 49,919
Apr 8, 2025 $ 0.00521
+2.06%
$ 323,281 $ 36,148
Apr 7, 2025 $ 0.0051
-5.28%
$ 316,654 $ 32,112
Apr 6, 2025 $ 0.00539
-19.58%
$ 334,321 $ 32,237