Vega Protocol Historical Data

VEGA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 1.25
-2.89%
$ 73.94 million $ 5.96 million
Nov 20 $ 1.29
+5.88%
$ 75.91 million $ 5.21 million
Nov 13 $ 1.17
-7.10%
$ 71.61 million $ 4.87 million
Nov 6 $ 1.19
-14.69%
$ 73.64 million $ 6.88 million
Oct 30 $ 1.4
+0.23%
$ 81.04 million $ 6.68 million
Oct 23 $ 1.39
+4.43%
$ 80.34 million $ 6.55 million
Oct 16 $ 1.34
+7.44%
$ 76.56 million $ 5.87 million
Oct 9 $ 1.27
-1.67%
$ 70.9 million $ 5.19 million
Oct 2 $ 1.3
+4.38%
$ 72.87 million $ 5.54 million
Sep 25 $ 1.24
+10.94%
$ 68.48 million $ 8.35 million
Sep 18 $ 1.13
-7.55%
$ 61.3 million $ 5.49 million
Sep 11 $ 1.25
+5.44%
$ 66.5 million $ 5.3 million
Sep 4 $ 1.22
-5.58%
$ 64.28 million $ 5.7 million
Aug 28 $ 1.3
+30.20%
$ 69.86 million $ 10.58 million
Aug 21 $ 0.641
-11.58%
$ 53.15 million $ 2.46 million
Aug 14 $ 0.714
-9.34%
$ 38.56 million $ 2.57 million
Aug 7 $ 0.821
-7.15%
$ 41.82 million $ 2.84 million
Jul 31 $ 0.885
-8.66%
$ 46.64 million $ 3.92 million
Jul 24 $ 0.969
-8.81%
$ 50.78 million $ 3.56 million
Jul 17 $ 1.06
-10.92%
$ 55.2 million $ 5.03 million
Jul 10 $ 1.19
+0.83%
$ 61.71 million $ 4.53 million
Jul 3 $ 1.19
+1.37%
$ 60.99 million $ 3.9 million
Jun 26 $ 1.17
-15.15%
$ 59.83 million $ 4.13 million
Jun 19 $ 1.43
-2.80%
$ 70.26 million $ 5.19 million
Jun 12 $ 1.55
+31.67%
$ 74.85 million $ 4.79 million
Jun 5 $ 1.18
-35.31%
$ 59.62 million $ 8.11 million
May 29 $ 1.82
+13.45%
$ 91.61 million $ 6.87 million
May 22 $ 1.62
+31.28%
$ 56.77 million $ 8.24 million
May 15 $ 1.34
+20.08%
$ 43.62 million $ 7.65 million
May 8 $ 1.12
+2.36%
$ 39.46 million $ 4.79 million
May 1 $ 1.1
+3.15%
$ 38.74 million $ 5.22 million
Apr 24 $ 1.1
-2.46%
$ 37.56 million $ 4.65 million
Apr 17 $ 1.07
-4.71%
$ 39.85 million $ 4.91 million
Apr 10 $ 1.15
+4.60%
$ 39.52 million $ 5.79 million
Apr 3 $ 1.1
-9.54%
$ 38.79 million $ 7 million
Mar 27 $ 1.21
+9.87%
$ 42.88 million $ 6.8 million
Mar 20 $ 1.08
-23.38%
$ 39.03 million $ 6.9 million
Mar 13 $ 1.42
+25.74%
$ 49.67 million $ 6.97 million
Mar 6 $ 1.12
-19.96%
$ 39.75 million $ 6.88 million
Feb 27 $ 1.39
-0.20%
$ 49.22 million $ 9.02 million
Feb 20 $ 1.4
+15.27%
$ 49.32 million $ 7.43 million
Feb 13 $ 1.21
+4.52%
$ 42.79 million $ 8.09 million
Feb 6 $ 1.16
-15.46%
$ 40.95 million $ 8.73 million
Jan 30 $ 1.37
-6.92%
$ 48.45 million $ 8.59 million
Jan 23 $ 1.53
+35.12%
$ 52.05 million $ 8.24 million
Jan 16 $ 1.14
+11.69%
$ 40.08 million $ 7.27 million
Jan 9 $ 1.02
+20.82%
$ 35.88 million $ 5.91 million
Jan 2 $ 0.841
-6.90%
$ 29.7 million $ 5.84 million
Dec 26 $ 0.904
+15.84%
$ 31.9 million $ 5.23 million
Dec 19 $ 0.78
-7.29%
$ 27.54 million $ 5.27 million