Vega Protocol Historical Data

VEGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00609
+12.30%
$ 378,080 $ 31,685
Mar 31, 2025 $ 0.00543
-12.58%
$ 336,674 $ 30,518
Mar 30, 2025 $ 0.00621
-5.76%
$ 385,138 $ 29,164
Mar 29, 2025 $ 0.00659
-5.90%
$ 408,688 $ 29,638
Mar 28, 2025 $ 0.007
-6.67%
$ 434,307 $ 30,540
Mar 27, 2025 $ 0.00753
+17.71%
$ 467,384 $ 34,261
Mar 26, 2025 $ 0.0064
-20.00%
$ 397,081 $ 29,245
Mar 25, 2025 $ 0.0082
+1.18%
$ 508,760 $ 25,969
Mar 24, 2025 $ 0.0081
+8.29%
$ 502,850 $ 29,034
Mar 23, 2025 $ 0.00758
+9.81%
$ 470,087 $ 30,419
Mar 22, 2025 $ 0.007
-7.79%
$ 434,307 $ 28,081
Mar 21, 2025 $ 0.00759
-0.13%
$ 470,984 $ 29,469
Mar 20, 2025 $ 0.0076
+11.03%
$ 471,578 $ 29,794
Mar 19, 2025 $ 0.00702
-5.08%
$ 435,799 $ 32,146
Mar 18, 2025 $ 0.0072
-5.11%
$ 446,716 $ 28,329
Mar 17, 2025 $ 0.00722
+0.22%
$ 447,692 $ 930
Mar 16, 2025 $ 0.0072
-5.26%
$ 446,716 $ 27,598
Mar 15, 2025 $ 0.0086
+6.17%
$ 533,577 $ 29,799
Mar 14, 2025 $ 0.00741
+7.26%
$ 459,439 $ 29,309
Mar 13, 2025 $ 0.007
+2.97%
$ 434,458 $ 28,504
Mar 12, 2025 $ 0.007
-5.58%
$ 434,074 $ 28,688
Mar 11, 2025 $ 0.00741
+7.43%
$ 459,739 $ 29,672
Mar 10, 2025 $ 0.0069
-7.68%
$ 427,923 $ 29,436
Mar 9, 2025 $ 0.00747
-1.74%
$ 463,510 $ 31,757
Mar 8, 2025 $ 0.0077
+1.34%
$ 477,847 $ 28,526
Mar 7, 2025 $ 0.00829
-6.77%
$ 514,309 $ 28,940
Mar 6, 2025 $ 0.00889
+6.00%
$ 551,673 $ 29,102
Mar 5, 2025 $ 0.00829
+13.58%
$ 514,499 $ 29,084
Mar 4, 2025 $ 0.0073
-17.04%
$ 452,976 $ 28,663
Mar 3, 2025 $ 0.00871
-7.39%
$ 540,283 $ 29,901
Mar 2, 2025 $ 0.0094
+10.38%
$ 583,380 $ 29,544
Mar 1, 2025 $ 0.00852
+10.76%
$ 528,541 $ 34,944
Feb 28, 2025 $ 0.00779
+3.87%
$ 483,104 $ 16,398
Feb 27, 2025 $ 0.0075
+4.07%
$ 465,103 $ 22,022
Feb 26, 2025 $ 0.0072
+1.11%
$ 446,908 $ 27,706
Feb 25, 2025 $ 0.00712
+3.24%
$ 441,981 $ 31,891
Feb 24, 2025 $ 0.00689
-10.38%
$ 427,254 $ 28,824
Feb 23, 2025 $ 0.00749
-7.57%
$ 464,937 $ 29,445
Feb 22, 2025 $ 0.0082
-1.31%
$ 508,922 $ 29,352
Feb 21, 2025 $ 0.00815
+9.77%
$ 505,427 $ 33,064
Feb 20, 2025 $ 0.00742
-3.46%
$ 460,436 $ 30,865
Feb 19, 2025 $ 0.00769
-2.11%
$ 476,930 $ 30,495
Feb 18, 2025 $ 0.00768
-2.86%
$ 476,269 $ 31,740
Feb 17, 2025 $ 0.0079
-10.64%
$ 490,271 $ 4,463
Feb 16, 2025 $ 0.00884
+2.29%
$ 548,664 $ 29,538
Feb 15, 2025 $ 0.00865
-4.35%
$ 536,372 $ 55,219
Feb 14, 2025 $ 0.00896
-44.30%
$ 555,844 $ 185,172
Feb 13, 2025 $ 0.0162
+2.15%
$ 1 million $ 28,380
Feb 12, 2025 $ 0.0159
-3.59%
$ 988,051 $ 25,195
Feb 11, 2025 $ 0.0165
+2.35%
$ 1.02 million $ 22,901