Vega Protocol Historical Data

VEGA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0162
-6.36%
$ 1.01 million $ 24,845
Feb 9, 2025 $ 0.0173
-3.83%
$ 1.07 million $ 68
Feb 8, 2025 $ 0.018
+1.40%
$ 1.11 million $ 23,564
Feb 7, 2025 $ 0.0177
+8.42%
$ 1.1 million $ 22,340
Feb 6, 2025 $ 0.0163
-9.81%
$ 1.01 million $ 24,387
Feb 5, 2025 $ 0.0181
-4.28%
$ 1.12 million $ 21,804
Feb 4, 2025 $ 0.0189
+4.14%
$ 1.17 million $ 38,017
Feb 3, 2025 $ 0.0182
+14.43%
$ 1.13 million $ 33,690
Feb 2, 2025 $ 0.0159
-15.74%
$ 985,337 $ 36,783
Feb 1, 2025 $ 0.0188
-8.50%
$ 1.17 million $ 39,717
Jan 31, 2025 $ 0.0206
-8.86%
$ 1.28 million $ 63,210
Jan 30, 2025 $ 0.0198
+18.76%
$ 1.23 million $ 34,931
Jan 29, 2025 $ 0.0167
-4.84%
$ 1.04 million $ 25,476
Jan 28, 2025 $ 0.0175
+3.64%
$ 1.09 million $ 29,166
Jan 27, 2025 $ 0.0169
+2.65%
$ 1.05 million $ 31,082
Jan 26, 2025 $ 0.0165
+18.32%
$ 1.03 million $ 42,451
Jan 25, 2025 $ 0.014
-6.81%
$ 867,843 $ 29,558
Jan 24, 2025 $ 0.015
-6.67%
$ 931,232 $ 28,407
Jan 23, 2025 $ 0.0161
+6.71%
$ 1 million $ 44,963
Jan 22, 2025 $ 0.0151
-3.13%
$ 933,859 $ 37,579
Jan 21, 2025 $ 0.0155
+18.18%
$ 964,034 $ 25,249
Jan 20, 2025 $ 0.0131
-11.51%
$ 815,740 $ 34,054
Jan 19, 2025 $ 0.0149
+3.37%
$ 921,868 $ 46,330
Jan 18, 2025 $ 0.0144
+8.09%
$ 891,818 $ 32,966
Jan 17, 2025 $ 0.0133
+2.89%
$ 824,934 $ 27,338
Jan 16, 2025 $ 0.0128
-1.59%
$ 796,636 $ 2.01 million
Jan 15, 2025 $ 0.013
-20.24%
$ 806,678 $ 50,282
Jan 14, 2025 $ 0.0163
-2.47%
$ 1.01 million $ 34,930
Jan 13, 2025 $ 0.0167
+3.58%
$ 1.04 million $ 28,920
Jan 12, 2025 $ 0.0161
-10.68%
$ 1 million $ 23,177
Jan 11, 2025 $ 0.0181
+10.20%
$ 1.13 million $ 30,756
Jan 10, 2025 $ 0.0165
+17.77%
$ 1.02 million $ 22,900
Jan 9, 2025 $ 0.014
-18.26%
$ 867,512 $ 46,400
Jan 8, 2025 $ 0.0169
+2.31%
$ 1.05 million $ 84,295
Jan 7, 2025 $ 0.0164
-7.60%
$ 1.02 million $ 33,241
Jan 6, 2025 $ 0.0178
-0.24%
$ 1.1 million $ 45,016
Jan 5, 2025 $ 0.0179
-6.09%
$ 1.11 million $ 38,051
Jan 4, 2025 $ 0.0191
-1.50%
$ 1.18 million $ 41,294
Jan 3, 2025 $ 0.0194
+14.64%
$ 1.2 million $ 27,994
Jan 2, 2025 $ 0.0168
-3.65%
$ 1.04 million $ 46,247
Jan 1, 2025 $ 0.0174
-11.24%
$ 1.08 million $ 30,879
Dec 31, 2024 $ 0.0196
-3.75%
$ 1.22 million $ 29,935
Dec 30, 2024 $ 0.0204
-2.01%
$ 1.27 million $ 32,176
Dec 29, 2024 $ 0.0208
-1.90%
$ 1.29 million $ 32,283
Dec 28, 2024 $ 0.0212
-5.77%
$ 1.32 million $ 35,164
Dec 27, 2024 $ 0.0226
+2.61%
$ 1.4 million $ 41,064
Dec 26, 2024 $ 0.0219
-12.76%
$ 1.36 million $ 31,976
Dec 25, 2024 $ 0.0252
+5.51%
$ 1.56 million $ 35,690
Dec 24, 2024 $ 0.0239
+10.78%
$ 1.48 million $ 38,830
Dec 23, 2024 $ 0.0216
+1.92%
$ 1.34 million $ 27,058