Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vega Protocol Historical Data

VEGA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.0212
-5.77%
$1.32 million $35,164
Dec 27, 2024 $0.0226
+2.61%
$1.4 million $41,064
Dec 26, 2024 $0.0219
-12.76%
$1.36 million $31,976
Dec 25, 2024 $0.0252
+5.51%
$1.56 million $35,690
Dec 24, 2024 $0.0239
+10.78%
$1.48 million $38,830
Dec 23, 2024 $0.0216
+1.92%
$1.34 million $27,058
Dec 22, 2024 $0.0212
+0.29%
$1.32 million $32,668
Dec 21, 2024 $0.0214
-6.06%
$1.33 million $40,796
Dec 20, 2024 $0.0228
-9.20%
$1.41 million $42,502
Dec 19, 2024 $0.0251
-0.67%
$1.56 million $64,737
Dec 18, 2024 $0.0252
+1.65%
$1.57 million $69,914
Dec 17, 2024 $0.0248
-16.35%
$1.54 million $63,468
Dec 16, 2024 $0.0296
-1.19%
$1.84 million $46,753
Dec 15, 2024 $0.03
+12.04%
$1.86 million $39,124
Dec 14, 2024 $0.0267
-4.35%
$1.66 million $44,537
Dec 13, 2024 $0.0279
-6.56%
$1.73 million $58,490
Dec 12, 2024 $0.0299
-2.13%
$1.85 million $107,130
Dec 11, 2024 $0.0306
+38.95%
$1.9 million $126,352
Dec 10, 2024 $0.022
-31.15%
$1.36 million $132,750
Dec 9, 2024 $0.0316
-39.72%
$1.96 million $499,819
Dec 8, 2024 $0.0525
+62.12%
$3.26 million $358,164
Dec 7, 2024 $0.0328
+12.41%
$2.03 million $57,512
Dec 6, 2024 $0.0293
+44.72%
$1.82 million $88,196
Dec 5, 2024 $0.0202
-3.60%
$1.25 million $85,238
Dec 4, 2024 $0.021
-8.73%
$1.3 million $191,579
Dec 3, 2024 $0.023
+56.88%
$1.43 million $169,414
Dec 2, 2024 $0.0147
+20.21%
$912,250 $59,705
Dec 1, 2024 $0.0122
-3.60%
$754,694 $40,241
Nov 30, 2024 $0.0127
+15.64%
$788,674 $41,777
Nov 29, 2024 $0.0111
+22.21%
$686,389 $34,234
Nov 28, 2024 $0.00905
-14.47%
$561,668 $40,267
Nov 27, 2024 $0.0105
+11.45%
$651,375 $33,343
Nov 26, 2024 $0.00942
-0.71%
$584,445 $34,112
Nov 25, 2024 $0.00949
+2.13%
$588,595 $33,711
Nov 24, 2024 $0.00928
+8.99%
$576,053 $44,031
Nov 23, 2024 $0.00858
-5.68%
$532,612 $45,624
Nov 22, 2024 $0.00911
-9.25%
$564,920 $33,030
Nov 21, 2024 $0.01
-3.40%
$621,985 $34,703
Nov 20, 2024 $0.0104
+2.75%
$644,454 $36,729
Nov 19, 2024 $0.01
-5.29%
$623,165 $47,694
Nov 18, 2024 $0.0106
+1.28%
$657,981 $111,407
Nov 17, 2024 $0.0103
+46.03%
$640,854 $63,640
Nov 16, 2024 $0.00707
+17.72%
$438,859 $25,116
Nov 15, 2024 $0.00601
-19.07%
$372,796 $31,250
Nov 14, 2024 $0.0069
-1.24%
$428,132 $31,864
Nov 13, 2024 $0.0069
-2.64%
$428,194 $34,989
Nov 12, 2024 $0.00709
-7.81%
$439,815 $33,975
Nov 11, 2024 $0.00769
+3.85%
$477,052 $33,165
Nov 10, 2024 $0.0074
+21.41%
$459,357 $37,868
Nov 9, 2024 $0.0061
-10.98%
$378,353 $26,098