Vega Protocol Historical Data

VEGA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0212
+0.29%
$ 1.32 million $ 32,668
Dec 21, 2024 $ 0.0214
-6.06%
$ 1.33 million $ 40,796
Dec 20, 2024 $ 0.0228
-9.20%
$ 1.41 million $ 42,502
Dec 19, 2024 $ 0.0251
-0.67%
$ 1.56 million $ 64,737
Dec 18, 2024 $ 0.0252
+1.65%
$ 1.57 million $ 69,914
Dec 17, 2024 $ 0.0248
-16.35%
$ 1.54 million $ 63,468
Dec 16, 2024 $ 0.0296
-1.19%
$ 1.84 million $ 46,753
Dec 15, 2024 $ 0.03
+12.04%
$ 1.86 million $ 39,124
Dec 14, 2024 $ 0.0267
-4.35%
$ 1.66 million $ 44,537
Dec 13, 2024 $ 0.0279
-6.56%
$ 1.73 million $ 58,490
Dec 12, 2024 $ 0.0299
-2.13%
$ 1.85 million $ 107,130
Dec 11, 2024 $ 0.0306
+38.95%
$ 1.9 million $ 126,352
Dec 10, 2024 $ 0.022
-31.15%
$ 1.36 million $ 132,750
Dec 9, 2024 $ 0.0316
-39.72%
$ 1.96 million $ 499,819
Dec 8, 2024 $ 0.0525
+62.12%
$ 3.26 million $ 358,164
Dec 7, 2024 $ 0.0328
+12.41%
$ 2.03 million $ 57,512
Dec 6, 2024 $ 0.0293
+44.72%
$ 1.82 million $ 88,196
Dec 5, 2024 $ 0.0202
-3.60%
$ 1.25 million $ 85,238
Dec 4, 2024 $ 0.021
-8.73%
$ 1.3 million $ 191,579
Dec 3, 2024 $ 0.023
+56.88%
$ 1.43 million $ 169,414
Dec 2, 2024 $ 0.0147
+20.21%
$ 912,250 $ 59,705
Dec 1, 2024 $ 0.0122
-3.60%
$ 754,694 $ 40,241
Nov 30, 2024 $ 0.0127
+15.64%
$ 788,674 $ 41,777
Nov 29, 2024 $ 0.0111
+22.21%
$ 686,389 $ 34,234
Nov 28, 2024 $ 0.00905
-14.47%
$ 561,668 $ 40,267
Nov 27, 2024 $ 0.0105
+11.45%
$ 651,375 $ 33,343
Nov 26, 2024 $ 0.00942
-0.71%
$ 584,445 $ 34,112
Nov 25, 2024 $ 0.00949
+2.13%
$ 588,595 $ 33,711
Nov 24, 2024 $ 0.00928
+8.99%
$ 576,053 $ 44,031
Nov 23, 2024 $ 0.00858
-5.68%
$ 532,612 $ 45,624
Nov 22, 2024 $ 0.00911
-9.25%
$ 564,920 $ 33,030
Nov 21, 2024 $ 0.01
-3.40%
$ 621,985 $ 34,703
Nov 20, 2024 $ 0.0104
+2.75%
$ 644,454 $ 36,729
Nov 19, 2024 $ 0.01
-5.29%
$ 623,165 $ 47,694
Nov 18, 2024 $ 0.0106
+1.28%
$ 657,981 $ 111,407
Nov 17, 2024 $ 0.0103
+46.03%
$ 640,854 $ 63,640
Nov 16, 2024 $ 0.00707
+17.72%
$ 438,859 $ 25,116
Nov 15, 2024 $ 0.00601
-19.07%
$ 372,796 $ 31,250
Nov 14, 2024 $ 0.0069
-1.24%
$ 428,132 $ 31,864
Nov 13, 2024 $ 0.0069
-2.64%
$ 428,194 $ 34,989
Nov 12, 2024 $ 0.00709
-7.81%
$ 439,815 $ 33,975
Nov 11, 2024 $ 0.00769
+3.85%
$ 477,052 $ 33,165
Nov 10, 2024 $ 0.0074
+21.41%
$ 459,357 $ 37,868
Nov 9, 2024 $ 0.0061
-10.98%
$ 378,353 $ 26,098
Nov 8, 2024 $ 0.00684
+10.56%
$ 424,626 $ 347
Nov 7, 2024 $ 0.00619
+10.80%
$ 384,055 $ 34,853
Nov 6, 2024 $ 0.00569
-8.75%
$ 352,798 $ 38,279
Nov 5, 2024 $ 0.00623
-4.13%
$ 386,614 $ 33,421
Nov 4, 2024 $ 0.0065
+4.98%
$ 403,300 $ 33,068
Nov 3, 2024 $ 0.00619
-0.78%
$ 384,155 $ 30,510